17042 SGMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17042 SGMTUAN@EC2510D (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.083	128.300	4,390,000	400,000	0.200	2,150,000	0.095	2,240,000	0.095
18/06/2025	0.105	133.300	26,120,000	310,000	0.155	13,000,000	0.109	13,120,000	0.109
17/06/2025	0.129	138.100	3,130,000	190,000	0.095	1,550,000	0.134	1,580,000	0.135
16/06/2025	0.135	138.800	17,320,000	160,000	0.080	8,660,000	0.127	8,660,000	0.127
13/06/2025	0.132	138.200	19,540,000	160,000	0.080	9,710,000	0.134	9,790,000	0.135
12/06/2025	0.148	141.000	25,640,000	80,000	0.040	12,820,000	0.162	12,820,000	0.162
11/06/2025	0.166	143.800	3,700,000	80,000	0.040	1,850,000	0.172	1,850,000	0.172
10/06/2025	0.169	144.400	2,260,000	80,000	0.040	1,090,000	0.185	1,170,000	0.185
09/06/2025	0.197	148.400	900,000	0	0.000	450,000	0.194	450,000	0.195
06/06/2025	0.161	141.700	5,100,000	0	0.000	2,550,000	0.169	2,550,000	0.170
05/06/2025	0.178	144.400	3,600,000	0	0.000	1,800,000	0.183	1,800,000	0.180
04/06/2025	0.164	140.700	2,500,000	0	0.000	1,250,000	0.167	1,250,000	0.161
03/06/2025	0.143	136.600	4,200,000	0	0.000	2,100,000	0.144	2,100,000	0.146
02/06/2025	0.152	135.700	0	0	0.000
30/05/2025	0.171	138.000	20,000	0	0.000	10,000	0.164	10,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.