17045 GJ-HKEX@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17045 GJ-HKEX@EC2511A (CALL)

Nominal

0.104 -0.001 (-0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.105	389.800	220,960,000	39.955	110,120,000	0.124	110,840,000	0.124
18/06/2025	0.137	404.000	220,850,000	39.578	110,510,000	0.145	110,340,000	0.145
17/06/2025	0.161	413.400	121,780,000	39.218	60,570,000	0.176	61,210,000	0.176
16/06/2025	0.186	419.600	140,510,000	39.769	70,300,000	0.174	70,190,000	0.174
13/06/2025	0.167	413.600	160,510,000	39.276	80,260,000	0.168	80,250,000	0.168
12/06/2025	0.165	411.400	141,260,000	39.639	70,000,000	0.184	71,260,000	0.184
11/06/2025	0.200	420.400	80,000,000	40.285	40,000,000	0.195	40,000,000	0.195
10/06/2025	0.181	414.800	0	40.055
09/06/2025	0.190	415.800	0	40.553
06/06/2025	0.158	402.400	0	40.979
05/06/2025	0.161	405.200	0	40.293
04/06/2025	0.155	403.000	0	40.173
03/06/2025	0.138	395.400	0	40.497
02/06/2025	0.138	395.400	0	40.366
30/05/2025	0.143	395.800	20,000	40.460	10,000	0.147	10,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.