17045 GJ-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17045 GJ-HKEX@EC2511A (CALL)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.072	444.000	200,000	4,270,000	6.100
17/09/2025	0.112	458.000	860,000	4,270,000	6.100			330,000	0.112
16/09/2025	0.086	451.800	130,000	3,940,000	5.629
15/09/2025	0.085	449.400	100,000	3,940,000	5.629			40,000	0.083
12/09/2025	0.085	448.400	50,000	3,900,000	5.571
11/09/2025	0.081	444.000	0	3,900,000	5.571
10/09/2025	0.084	444.600	670,000	3,900,000	5.571	500,000	0.081
09/09/2025	0.069	438.600	60,000	4,400,000	6.286
08/09/2025	0.065	436.200	90,000	4,400,000	6.286
05/09/2025	0.071	435.600	30,000	4,400,000	6.286
04/09/2025	0.066	432.200	40,000	4,400,000	6.286
03/09/2025	0.080	437.600	2,060,000	4,400,000	6.286	860,000	0.095	980,000	0.080
02/09/2025	0.094	443.600	210,000	4,280,000	6.114	30,000	0.111	10,000	0.099
01/09/2025	0.112	448.000	80,000	4,300,000	6.143
29/08/2025	0.109	445.000	0	4,300,000	6.143
28/08/2025	0.109	443.800	120,000	4,300,000	6.143			120,000	0.109
27/08/2025	0.104	441.600	500,000	4,180,000	5.971			460,000	0.110
26/08/2025	0.133	449.400	140,000	3,720,000	5.314	130,000	0.142
25/08/2025	0.153	456.800	1,590,000	3,850,000	5.500	1,230,000	0.155
22/08/2025	0.111	442.000	950,000	5,080,000	7.257	260,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.