17049 MS-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.270	107.200	0	24.563
17/09/2025	0.265	106.600	0	26.074
16/09/2025	0.265	107.200	0	22.672
15/09/2025	0.255	106.500	0	23.176
12/09/2025	0.255	106.300	0	23.855
11/09/2025	0.236	105.100	4,520,000	23.857	2,260,000	0.235	2,260,000	0.236
10/09/2025	0.218	104.400	1,760,000	21.625	880,000	0.213	820,000	0.210
09/09/2025	0.186	102.400	800,000	21.281	800,000	0.185
08/09/2025	0.176	101.700	0	21.287
05/09/2025	0.181	102.100	200,000	20.671	200,000	0.180
04/09/2025	0.148	99.600	0	21.268
03/09/2025	0.144	99.150	0	21.648
02/09/2025	0.153	99.750	0	22.069
01/09/2025	0.154	100.000	0	21.377
29/08/2025	0.153	99.750	0	21.634
28/08/2025	0.169	100.600	0	22.577
27/08/2025	0.162	100.100	200,000	22.435			200,000	0.167
26/08/2025	0.161	100.200	600,000	23.109			600,000	0.167
25/08/2025	0.183	101.500	200,000	24.021			200,000	0.184
22/08/2025	0.178	101.300	200,000	23.197	200,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.