17049 MS-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.113	96.400	280,000	800,000	0.808	160,000	0.106	120,000	0.105
01/08/2025	0.105	95.250	420,000	840,000	0.848	140,000	0.111	280,000	0.110
31/07/2025	0.115	96.150	1,000,000	700,000	0.707	480,000	0.111	520,000	0.110
30/07/2025	0.126	96.950	1,560,000	660,000	0.667	660,000	0.132	900,000	0.133
29/07/2025	0.175	100.800	60,000	420,000	0.424	60,000	0.168
28/07/2025	0.186	101.100	400,000	480,000	0.485	220,000	0.181	180,000	0.184
25/07/2025	0.183	101.000	300,000	520,000	0.525			300,000	0.189
24/07/2025	0.198	102.200	560,000	220,000	0.222	540,000	0.181	20,000	0.190
23/07/2025	0.167	100.000	1,380,000	740,000	0.747	360,000	0.167	1,000,000	0.167
22/07/2025	0.166	99.700	100,000	100,000	0.101			100,000	0.169
21/07/2025	0.149	98.450	0	0	0.000
18/07/2025	0.148	98.150	0	0	0.000
17/07/2025	0.143	97.650	0	0	0.000
16/07/2025	0.142	97.200	0	0	0.000
15/07/2025	0.144	97.650	0	0	0.000
14/07/2025	0.133	96.600	0	0	0.000
11/07/2025	0.137	97.050	0	0	0.000
10/07/2025	0.137	97.050	0	0	0.000
09/07/2025	0.130	96.700	0	0	0.000
08/07/2025	0.126	96.250	40,000	0	0.000	20,000	0.126	20,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.