17049 MS-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.355 -0.025 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.380	112.900	0	40,000	0.040
13/11/2025	0.395	114.300	0	40,000	0.040
12/11/2025	0.380	113.500	0	40,000	0.040
11/11/2025	0.365	112.400	40,000	40,000	0.040
10/11/2025	0.330	110.500	0	40,000	0.040
07/11/2025	0.320	110.000	0	40,000	0.040
06/11/2025	0.320	110.700	0	40,000	0.040
05/11/2025	0.270	107.423	0	40,000	0.040
04/11/2025	0.270	107.223	0	40,000	0.040
03/11/2025	0.270	107.523	0	40,000	0.040
31/10/2025	0.265	107.323	0	40,000	0.040
30/10/2025	0.265	107.223	0	40,000	0.040
28/10/2025	0.229	105.723	2,440,000	40,000	0.040	1,220,000	0.223	920,000	0.221
27/10/2025	0.165	101.223	0	340,000	0.343
24/10/2025	0.197	102.323	1,440,000	340,000	0.343	720,000	0.196	720,000	0.196
23/10/2025	0.189	101.923	0	340,000	0.343
22/10/2025	0.188	101.723	0	340,000	0.343
21/10/2025	0.191	101.623	1,080,000	340,000	0.343	540,000	0.198	540,000	0.197
20/10/2025	0.189	101.323	660,000	340,000	0.343	180,000	0.190	480,000	0.190
17/10/2025	0.179	100.123	360,000	40,000	0.040	180,000	0.186	180,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.