17058 HSJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17058 HSJDCOM@EC2511A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.086	124.700	675,000	50.487	145,000	0.090	430,000	0.092
18/06/2025	0.109	129.400	0	51.848
17/06/2025	0.119	131.500	290,000	52.037	145,000	0.118	145,000	0.119
16/06/2025	0.120	130.900	2,350,000	52.912	1,100,000	0.113	1,250,000	0.113
13/06/2025	0.113	129.800	4,620,000	51.738	2,285,000	0.117	2,335,000	0.118
12/06/2025	0.123	131.400	2,430,000	52.507	1,200,000	0.126	1,230,000	0.128
11/06/2025	0.137	133.900	2,700,000	53.155	1,350,000	0.139	1,350,000	0.140
10/06/2025	0.130	131.900	2,125,000	53.606	1,050,000	0.131	1,075,000	0.133
09/06/2025	0.141	134.000	1,810,000	53.867	900,000	0.139	905,000	0.144
06/06/2025		128.700	0
05/06/2025		130.600	0
04/06/2025		128.700	0
03/06/2025		128.600	0
02/06/2025		128.600	0
30/05/2025		128.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.