17058 HSJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17058 HSJDCOM@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	124.400	0	2,795,000	2.800
12/11/2025	0.010	124.700	0	2,795,000	2.800
11/11/2025	0.010	123.100	0	2,795,000	2.800
10/11/2025	0.010	124.500	0	2,795,000	2.800
07/11/2025	0.010	124.000	0	2,795,000	2.800
06/11/2025	0.010	126.900	0	2,795,000	2.800
05/11/2025	0.010	122.800	0	2,795,000	2.800
04/11/2025	0.010	123.400	0	2,795,000	2.800
03/11/2025	0.013	127.200	70,000	2,795,000	2.800
31/10/2025	0.018	127.600	300,000	2,795,000	2.800			300,000	0.020
30/10/2025	0.023	130.900	3,380,000	2,495,000	2.500	1,645,000	0.026	55,000	0.024
28/10/2025	0.023	130.800	2,160,000	4,085,000	4.090	2,010,000	0.024
27/10/2025	0.030	131.800	4,015,000	6,095,000	6.100	1,150,000	0.031
24/10/2025	0.024	128.800	66,805,000	7,245,000	7.250	32,580,000	0.023	31,450,000	0.023
23/10/2025	0.025	128.700	25,985,000	8,375,000	8.380	11,810,000	0.022	13,000,000	0.022
22/10/2025	0.023	126.800	34,995,000	7,185,000	7.190	17,160,000	0.024	15,215,000	0.024
21/10/2025	0.028	128.600	41,395,000	9,130,000	9.130	20,225,000	0.031	19,665,000	0.031
20/10/2025	0.028	127.800	16,940,000	9,690,000	9.690	7,520,000	0.030	9,295,000	0.029
17/10/2025	0.023	124.100	18,260,000	7,915,000	7.920	12,045,000	0.028	6,010,000	0.026
16/10/2025	0.031	128.100	7,540,000	13,950,000	13.950	960,000	0.030	5,240,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.