Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17058 HSJDCOM@EC2511A (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.049 | 123.000 | 2,575,000 | 2,840,000 | 2.840 | 1,575,000 | 0.049 | 1,000,000 | 0.049 |
| 04/08/2025 | 0.050 | 123.000 | 6,160,000 | 3,415,000 | 3.420 | 2,180,000 | 0.049 | 3,755,000 | 0.048 |
| 01/08/2025 | 0.051 | 122.700 | 14,600,000 | 1,840,000 | 1.840 | 7,180,000 | 0.054 | 7,080,000 | 0.054 |
| 31/07/2025 | 0.053 | 122.900 | 2,860,000 | 1,940,000 | 1.940 | 1,180,000 | 0.055 | 1,680,000 | 0.055 |
| 30/07/2025 | 0.066 | 126.900 | 655,000 | 1,440,000 | 1.440 | 300,000 | 0.070 | 355,000 | 0.070 |
| 29/07/2025 | 0.078 | 130.400 | 1,100,000 | 1,385,000 | 1.390 | 510,000 | 0.074 | 575,000 | 0.076 |
| 28/07/2025 | 0.083 | 131.200 | 3,200,000 | 1,320,000 | 1.320 | 1,500,000 | 0.087 | 1,700,000 | 0.086 |
| 25/07/2025 | 0.081 | 130.500 | 820,000 | 1,120,000 | 1.120 | 410,000 | 0.084 | 410,000 | 0.085 |
| 24/07/2025 | 0.092 | 133.300 | 3,650,000 | 1,120,000 | 1.120 | 1,760,000 | 0.096 | 1,280,000 | 0.095 |
| 23/07/2025 | 0.095 | 134.100 | 6,210,000 | 1,600,000 | 1.600 | 2,385,000 | 0.096 | 2,605,000 | 0.095 |
| 22/07/2025 | 0.081 | 130.500 | 485,000 | 1,380,000 | 1.380 | 150,000 | 0.081 | 320,000 | 0.081 |
| 21/07/2025 | 0.084 | 130.900 | 3,065,000 | 1,210,000 | 1.210 | 1,270,000 | 0.087 | 1,215,000 | 0.087 |
| 18/07/2025 | 0.077 | 128.200 | 4,605,000 | 1,265,000 | 1.270 | 2,150,000 | 0.075 | 1,785,000 | 0.077 |
| 17/07/2025 | 0.064 | 124.500 | 12,185,000 | 1,630,000 | 1.630 | 5,875,000 | 0.063 | 6,310,000 | 0.063 |
| 16/07/2025 | 0.065 | 124.700 | 3,175,000 | 1,195,000 | 1.200 | 1,430,000 | 0.072 | 1,405,000 | 0.074 |
| 15/07/2025 | 0.065 | 125.000 | 1,520,000 | 1,220,000 | 1.220 | 760,000 | 0.059 | 760,000 | 0.059 |
| 14/07/2025 | 0.057 | 122.400 | 65,000 | 1,220,000 | 1.220 | 65,000 | 0.054 | ||
| 11/07/2025 | 0.063 | 123.300 | 140,000 | 1,155,000 | 1.160 | 70,000 | 0.066 | 70,000 | 0.066 |
| 10/07/2025 | 0.063 | 123.600 | 1,000,000 | 1,155,000 | 1.160 | 500,000 | 0.060 | 500,000 | 0.060 |
| 09/07/2025 | 0.069 | 125.300 | 1,200,000 | 1,155,000 | 1.160 | 600,000 | 0.073 | 600,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |