17059 CT-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.016	36.340	10,000	53.652			10,000	0.016
04/02/2026	0.018	36.000	10,000	56.353			10,000	0.018
03/02/2026	0.020	37.200	320,000	54.335	320,000	0.020
02/02/2026	0.017	36.540	187,500	53.402	52,500	0.017
30/01/2026	0.022	37.000	0	55.800
29/01/2026	0.022	37.260	5,000	54.825			5,000	0.022
28/01/2026	0.023	37.820	0	53.763
27/01/2026	0.023	37.840	0	53.495
26/01/2026	0.023	37.300	0	54.902
23/01/2026	0.026	38.500	0	53.032
22/01/2026	0.026	38.420	0	53.085
21/01/2026	0.023	37.380	47,500	53.729	47,500	0.023
20/01/2026	0.027	37.820	0	55.208
19/01/2026	0.033	39.120	0	55.152
16/01/2026	0.035	39.900	817,500	53.490	487,500	0.035	330,000	0.036
15/01/2026	0.035	39.740	0	53.796
14/01/2026	0.032	39.000	1,350,000	53.972	625,000	0.033	725,000	0.034
13/01/2026	0.035	39.100	995,000	55.312	475,000	0.036	520,000	0.035
12/01/2026	0.035	39.240	612,500	54.711	10,000	0.034	602,500	0.033
09/01/2026	0.032	38.380	1,350,000	54.882	675,000	0.033	675,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.