17059 CT-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.121 -0.003 (-2.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.124	39.000	5,040,000	67.903	2,520,000	0.138	2,520,000	0.138
18/06/2025	0.140	40.600	3,482,500	68.224	1,745,000	0.140	1,737,500	0.140
17/06/2025	0.142	40.800	3,365,000	68.163	1,682,500	0.146	1,682,500	0.146
16/06/2025	0.135	40.050	3,360,000	68.082	1,680,000	0.135	1,680,000	0.134
13/06/2025	0.127	39.050	9,055,000	68.168	4,527,500	0.132	4,527,500	0.132
12/06/2025	0.133	39.700	2,470,000	68.099	1,312,500	0.124	1,157,500	0.122
11/06/2025	0.122	38.450	2,412,500	68.100	1,125,000	0.129	1,270,000	0.128
10/06/2025	0.124	38.650	2,452,500	68.147	1,217,500	0.123	1,235,000	0.123
09/06/2025	0.133	39.000	4,200,000	69.930	2,110,000	0.140	2,090,000	0.140
06/06/2025	0.131	37.800	5,220,000	72.556	2,600,000	0.138	2,620,000	0.137
05/06/2025	0.136	38.450	4,215,000	72.141	2,107,500	0.127	2,107,500	0.127
04/06/2025	0.119	36.450	380,000	72.381	190,000	0.124	190,000	0.124
03/06/2025	0.124	37.000	107,500	72.489	107,500	0.124
02/06/2025	0.117	36.650	107,500	71.068	107,500	0.117
30/05/2025	0.118	36.450	1,040,000	71.718	412,500	0.122	627,500	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.