17059 CT-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.117 +0.012 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.105	40.420	1,920,000	61.720	950,000	0.099	970,000	0.100
01/08/2025	0.102	39.900	995,000	61.878	490,000	0.102	505,000	0.102
31/07/2025	0.104	39.950	965,000	62.323	490,000	0.110	475,000	0.109
30/07/2025	0.112	40.950	1,060,000	62.064	610,000	0.116	450,000	0.117
29/07/2025	0.124	42.400	3,105,000	61.768	1,587,500	0.113	1,372,500	0.113
28/07/2025	0.111	40.850	3,230,000	61.897	1,712,500	0.112	1,517,500	0.112
25/07/2025	0.106	40.200	2,092,500	61.783	1,072,500	0.103	1,020,000	0.103
24/07/2025	0.105	40.000	1,890,000	61.915	980,000	0.101	910,000	0.101
23/07/2025	0.099	39.350	1,722,500	61.600	470,000	0.096	1,222,500	0.097
22/07/2025	0.096	39.050	1,642,500	61.297	800,000	0.105	842,500	0.104
21/07/2025	0.106	39.900	217,500	62.242	100,000	0.119	117,500	0.117
18/07/2025	0.124	40.800	2,435,000	65.305	1,197,500	0.137	1,237,500	0.137
17/07/2025	0.137	41.650	1,835,000	66.857	917,500	0.134	917,500	0.133
16/07/2025	0.139	41.600	1,207,500	67.533	610,000	0.140	597,500	0.139
15/07/2025	0.138	41.750	3,880,000	66.765	1,947,500	0.138	1,932,500	0.136
14/07/2025	0.118	39.300	885,000	67.398	457,500	0.119	427,500	0.121
11/07/2025	0.126	40.000	1,995,000	67.687	982,500	0.131	1,012,500	0.132
10/07/2025	0.134	41.050	4,005,000	67.071	1,995,000	0.131	2,010,000	0.129
09/07/2025	0.125	39.750	540,000	67.897	270,000	0.128	270,000	0.128
08/07/2025	0.129	40.400	1,120,000	67.312	560,000	0.125	560,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.