17059 CT-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.016	36.340	10,000	2,402,500	2.000			10,000	0.016
04/02/2026	0.018	36.000	10,000	2,392,500	1.990			10,000	0.018
03/02/2026	0.020	37.200	320,000	2,382,500	1.990	320,000	0.020
02/02/2026	0.017	36.540	187,500	2,702,500	2.250	52,500	0.017
30/01/2026	0.022	37.000	0	2,755,000	2.300
29/01/2026	0.022	37.260	5,000	2,755,000	2.300			5,000	0.022
28/01/2026	0.023	37.820	0	2,750,000	2.290
27/01/2026	0.023	37.840	0	2,750,000	2.290
26/01/2026	0.023	37.300	0	2,750,000	2.290
23/01/2026	0.026	38.500	0	2,750,000	2.290
22/01/2026	0.026	38.420	0	2,750,000	2.290
21/01/2026	0.023	37.380	47,500	2,750,000	2.290	47,500	0.023
20/01/2026	0.027	37.820	0	2,797,500	2.330
19/01/2026	0.033	39.120	0	2,797,500	2.330
16/01/2026	0.035	39.900	817,500	2,797,500	2.330	487,500	0.035	330,000	0.036
15/01/2026	0.035	39.740	0	2,955,000	2.460
14/01/2026	0.032	39.000	1,350,000	2,955,000	2.460	625,000	0.033	725,000	0.034
13/01/2026	0.035	39.100	995,000	2,855,000	2.380	475,000	0.036	520,000	0.035
12/01/2026	0.035	39.240	612,500	2,810,000	2.340	10,000	0.034	602,500	0.033
09/01/2026	0.032	38.380	1,350,000	2,217,500	1.850	675,000	0.033	675,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.