17075 BI-CKH @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17075 BI-CKH @EC2511A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.020	52.050	0	33.439
31/10/2025	0.020	51.500	0	33.417
30/10/2025	0.020	51.450	0	32.824
28/10/2025	0.033	52.350	0	31.764
27/10/2025	0.029	51.850	0	32.166
24/10/2025	0.029	51.150	5,000	33.364	5,000	0.033
23/10/2025	0.025	50.900	5,000	32.420			5,000	0.024
22/10/2025	0.029	50.700	0	34.067
21/10/2025	0.042	51.550	15,000	33.693	15,000	0.051
20/10/2025	0.036	51.200	2,500,000	32.983	1,250,000	0.034	1,250,000	0.033
17/10/2025	0.031	50.400	4,500,000	33.196	2,750,000	0.032	1,750,000	0.035
16/10/2025	0.039	50.750	2,115,000	33.616	750,000	0.045	1,365,000	0.043
15/10/2025	0.052	51.450	7,205,000	33.459	3,705,000	0.052	3,500,000	0.051
14/10/2025	0.044	50.700	0	34.171
13/10/2025	0.045	51.100	595,000	32.337	295,000	0.044	300,000	0.040
10/10/2025	0.066	52.050	4,230,000	31.655	1,965,000	0.063	2,265,000	0.063
09/10/2025	0.070	52.000	4,370,000	32.230	2,535,000	0.072	1,835,000	0.073
08/10/2025	0.056	51.300	13,170,000	31.935	6,485,000	0.047	6,685,000	0.047
06/10/2025	0.050	50.550	10,810,000	32.793	5,005,000	0.053	5,805,000	0.054
03/10/2025	0.070	51.200	0	33.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.