Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17075 BI-CKH @EC2511A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.020 | 52.050 | 0 | 150,000 | 0.214 | ||||
| 31/10/2025 | 0.020 | 51.500 | 0 | 150,000 | 0.214 | ||||
| 30/10/2025 | 0.020 | 51.450 | 0 | 150,000 | 0.214 | ||||
| 28/10/2025 | 0.033 | 52.350 | 0 | 150,000 | 0.214 | ||||
| 27/10/2025 | 0.029 | 51.850 | 0 | 150,000 | 0.214 | ||||
| 24/10/2025 | 0.029 | 51.150 | 5,000 | 150,000 | 0.214 | 5,000 | 0.033 | ||
| 23/10/2025 | 0.025 | 50.900 | 5,000 | 155,000 | 0.221 | 5,000 | 0.024 | ||
| 22/10/2025 | 0.029 | 50.700 | 0 | 150,000 | 0.214 | ||||
| 21/10/2025 | 0.042 | 51.550 | 15,000 | 150,000 | 0.214 | 15,000 | 0.051 | ||
| 20/10/2025 | 0.036 | 51.200 | 2,500,000 | 165,000 | 0.236 | 1,250,000 | 0.034 | 1,250,000 | 0.033 |
| 17/10/2025 | 0.031 | 50.400 | 4,500,000 | 165,000 | 0.236 | 2,750,000 | 0.032 | 1,750,000 | 0.035 |
| 16/10/2025 | 0.039 | 50.750 | 2,115,000 | 1,165,000 | 1.664 | 750,000 | 0.045 | 1,365,000 | 0.043 |
| 15/10/2025 | 0.052 | 51.450 | 7,205,000 | 550,000 | 0.786 | 3,705,000 | 0.052 | 3,500,000 | 0.051 |
| 14/10/2025 | 0.044 | 50.700 | 0 | 755,000 | 1.079 | ||||
| 13/10/2025 | 0.045 | 51.100 | 595,000 | 755,000 | 1.079 | 295,000 | 0.044 | 300,000 | 0.040 |
| 10/10/2025 | 0.066 | 52.050 | 4,230,000 | 750,000 | 1.071 | 1,965,000 | 0.063 | 2,265,000 | 0.063 |
| 09/10/2025 | 0.070 | 52.000 | 4,370,000 | 450,000 | 0.643 | 2,535,000 | 0.072 | 1,835,000 | 0.073 |
| 08/10/2025 | 0.056 | 51.300 | 13,170,000 | 1,150,000 | 1.643 | 6,485,000 | 0.047 | 6,685,000 | 0.047 |
| 06/10/2025 | 0.050 | 50.550 | 10,810,000 | 950,000 | 1.357 | 5,005,000 | 0.053 | 5,805,000 | 0.054 |
| 03/10/2025 | 0.070 | 51.200 | 0 | 150,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |