17077 BPXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17077 BPXIAMI@EC2512B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.013	43.500	0	106.664
12/11/2025	0.013	43.700	0	103.064
11/11/2025	0.013	42.980	0	103.672
10/11/2025	0.013	42.360	0	103.936
07/11/2025	0.013	42.240	0	97.945
06/11/2025	0.013	43.440	0	91.310
05/11/2025	0.013	43.320	0	90.046
04/11/2025	0.013	43.420	0	88.021
03/11/2025	0.013	44.720	0	81.756
31/10/2025	0.013	43.200	0	83.058
30/10/2025	0.013	44.160	0	78.482
28/10/2025	0.013	44.920	0	73.684
27/10/2025	0.013	45.800	0	69.842
24/10/2025	0.013	45.920	0	66.702
23/10/2025	0.013	46.740	0	63.423
22/10/2025	0.013	46.340	0	63.799
21/10/2025	0.013	46.460	8,000	62.686	8,000	0.013
20/10/2025	0.013	47.140	20,000	60.016	20,000	0.013
17/10/2025	0.014	45.960	0	62.008
16/10/2025	0.014	47.700	80,000	56.573	80,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.