17077 BPXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17077 BPXIAMI@EC2512B (CALL)

Nominal

0.148 -0.004 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.152	54.550	6,066,000	1,248,000	3.120	2,912,000	0.150	3,154,000	0.150
01/08/2025	0.139	53.400	200,000	1,006,000	2.515			200,000	0.139
31/07/2025	0.142	53.150	0	806,000	2.015
30/07/2025	0.170	54.750	700,000	806,000	2.015	400,000	0.170	300,000	0.180
29/07/2025	0.187	55.300	206,000	906,000	2.265			206,000	0.185
28/07/2025	0.225	56.800	0	700,000	1.750
25/07/2025	0.237	57.400	0	700,000	1.750
24/07/2025	0.260	58.450	1,834,000	700,000	1.750	752,000	0.262	1,082,000	0.263
23/07/2025	0.255	58.400	0	370,000	0.925
22/07/2025	0.236	57.950	0	370,000	0.925
21/07/2025	0.236	57.750	0	370,000	0.925
18/07/2025	0.221	57.000	0	370,000	0.925
17/07/2025	0.210	56.150	0	370,000	0.925
16/07/2025	0.242	57.300	0	370,000	0.925
15/07/2025	0.244	57.650	0	370,000	0.925
14/07/2025	0.244	57.300	0	370,000	0.925
11/07/2025	0.249	57.350	0	370,000	0.925
10/07/2025	0.238	56.900	0	370,000	0.925
09/07/2025	0.255	57.400	216,000	370,000	0.925	108,000	0.268	108,000	0.270
08/07/2025	0.285	58.650	1,122,000	370,000	0.925	562,000	0.272	560,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.