17078 BPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.229 +0.029 (+14.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.200	17.640	6,484,000	41.244	3,464,000	0.203	3,020,000	0.205
03/07/2025	0.205	17.780	2,292,000	40.883	1,296,000	0.200	996,000	0.201
02/07/2025	0.186	17.320	7,572,000	41.289	4,092,000	0.190	2,908,000	0.191
30/06/2025	0.142	16.340	40,000	40.865			40,000	0.144
27/06/2025	0.151	16.560	0	40.655
26/06/2025	0.149	16.420	100,000	41.235			100,000	0.153
25/06/2025	0.157	16.640	21,604,000	40.963	11,152,000	0.144	10,212,000	0.143
24/06/2025	0.121	15.700	3,604,000	41.064	1,856,000	0.122	1,708,000	0.120
23/06/2025	0.108	15.320	1,280,000	41.075	640,000	0.099	640,000	0.098
20/06/2025	0.101	15.020	1,436,000	41.465	628,000	0.104	808,000	0.104
19/06/2025	0.104	15.020	1,484,000	41.998	732,000	0.109	752,000	0.110
18/06/2025	0.119	15.460	7,412,000	41.896	3,700,000	0.121	3,712,000	0.121
17/06/2025	0.128	15.660	26,512,000	42.140	13,012,000	0.130	13,464,000	0.129
16/06/2025	0.102	14.880	2,600,000	42.311	1,400,000	0.101	1,200,000	0.100
13/06/2025	0.107	14.920	1,576,000	42.839	784,000	0.115	792,000	0.116
12/06/2025	0.131	15.500	5,656,000	43.432	2,112,000	0.140	3,544,000	0.138
11/06/2025	0.148	15.960	2,176,000	43.218	784,000	0.146	1,392,000	0.146
10/06/2025	0.146	15.880	8,264,000	43.422	4,040,000	0.150	4,192,000	0.149
09/06/2025	0.138	15.740	1,272,000	42.907	300,000	0.135	900,000	0.134
06/06/2025	0.133	15.460	2,020,000	43.714	960,000	0.143	1,032,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.