Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17078 BPSANDS@EC2604A (CALL)
Nominal 
0.229 +0.029 (+14.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.200 | 17.640 | 6,484,000 | 488,000 | 0.697 | 3,464,000 | 0.203 | 3,020,000 | 0.205 |
| 03/07/2025 | 0.205 | 17.780 | 2,292,000 | 932,000 | 1.331 | 1,296,000 | 0.200 | 996,000 | 0.201 |
| 02/07/2025 | 0.186 | 17.320 | 7,572,000 | 1,232,000 | 1.760 | 4,092,000 | 0.190 | 2,908,000 | 0.191 |
| 30/06/2025 | 0.142 | 16.340 | 40,000 | 2,416,000 | 3.451 | 40,000 | 0.144 | ||
| 27/06/2025 | 0.151 | 16.560 | 0 | 2,376,000 | 3.394 | ||||
| 26/06/2025 | 0.149 | 16.420 | 100,000 | 2,376,000 | 3.394 | 100,000 | 0.153 | ||
| 25/06/2025 | 0.157 | 16.640 | 21,604,000 | 2,276,000 | 3.251 | 11,152,000 | 0.144 | 10,212,000 | 0.143 |
| 24/06/2025 | 0.121 | 15.700 | 3,604,000 | 3,216,000 | 4.594 | 1,856,000 | 0.122 | 1,708,000 | 0.120 |
| 23/06/2025 | 0.108 | 15.320 | 1,280,000 | 3,364,000 | 4.806 | 640,000 | 0.099 | 640,000 | 0.098 |
| 20/06/2025 | 0.101 | 15.020 | 1,436,000 | 3,364,000 | 4.806 | 628,000 | 0.104 | 808,000 | 0.104 |
| 19/06/2025 | 0.104 | 15.020 | 1,484,000 | 3,184,000 | 4.549 | 732,000 | 0.109 | 752,000 | 0.110 |
| 18/06/2025 | 0.119 | 15.460 | 7,412,000 | 3,164,000 | 4.520 | 3,700,000 | 0.121 | 3,712,000 | 0.121 |
| 17/06/2025 | 0.128 | 15.660 | 26,512,000 | 3,152,000 | 4.503 | 13,012,000 | 0.130 | 13,464,000 | 0.129 |
| 16/06/2025 | 0.102 | 14.880 | 2,600,000 | 2,700,000 | 3.857 | 1,400,000 | 0.101 | 1,200,000 | 0.100 |
| 13/06/2025 | 0.107 | 14.920 | 1,576,000 | 2,900,000 | 4.143 | 784,000 | 0.115 | 792,000 | 0.116 |
| 12/06/2025 | 0.131 | 15.500 | 5,656,000 | 2,892,000 | 4.131 | 2,112,000 | 0.140 | 3,544,000 | 0.138 |
| 11/06/2025 | 0.148 | 15.960 | 2,176,000 | 1,460,000 | 2.086 | 784,000 | 0.146 | 1,392,000 | 0.146 |
| 10/06/2025 | 0.146 | 15.880 | 8,264,000 | 852,000 | 1.217 | 4,040,000 | 0.150 | 4,192,000 | 0.149 |
| 09/06/2025 | 0.138 | 15.740 | 1,272,000 | 700,000 | 1.000 | 300,000 | 0.135 | 900,000 | 0.134 |
| 06/06/2025 | 0.133 | 15.460 | 2,020,000 | 100,000 | 0.143 | 960,000 | 0.143 | 1,032,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |