17085 HUSMORE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17085 HUSMORE@EC2601A (CALL)

Nominal

0.127 +0.034 (+36.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.093	17.460	2,000,000	81.378	2,000,000	0.091
03/07/2025	0.092	17.260	500,000	82.053			500,000	0.095
02/07/2025	0.101	17.600	520,000	82.304			520,000	0.101
30/06/2025	0.116	18.240	0	81.925
27/06/2025	0.113	17.920	20,000	82.415	20,000	0.114
26/06/2025	0.114	18.040	660,000	81.743	160,000	0.114	500,000	0.114
25/06/2025	0.120	18.040	2,680,000	83.001			2,080,000	0.132
24/06/2025	0.139	18.640	30,000	83.638	20,000	0.137	10,000	0.139
23/06/2025	0.123	18.140	18,100,000	82.690	9,050,000	0.119	9,050,000	0.118
20/06/2025	0.127	18.140	28,620,000	83.003	14,290,000	0.130	14,330,000	0.130
19/06/2025	0.120	17.920	11,970,000	82.428	1,180,000	0.179	9,990,000	0.148
18/06/2025	0.189	19.900	21,200,000	85.118	10,130,000	0.196	11,050,000	0.196
17/06/2025	0.211	20.450	27,900,000	85.677	13,920,000	0.220	13,860,000	0.218
16/06/2025	0.190	19.800	25,880,000	85.486	12,900,000	0.202	12,930,000	0.202
13/06/2025	0.179	19.460	5,990,000	84.772	4,810,000	0.176	1,180,000	0.161
12/06/2025	0.172	19.320	1,200,000	84.021	600,000	0.178	600,000	0.179
11/06/2025	0.178	19.520	4,050,000	83.809	10,000	0.162	3,740,000	0.174
10/06/2025	0.184	19.380	18,270,000	85.645	9,130,000	0.204	9,130,000	0.203
09/06/2025	0.183	19.400	12,620,000	85.126	6,210,000	0.205	6,380,000	0.205
06/06/2025	0.199	19.680	19,230,000	85.867	9,340,000	0.224	9,850,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.