17085 HUSMORE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17085 HUSMORE@EC2601A (CALL)

Nominal

0.066 -0.064 (-49.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.130	18.770	0	40,000,000	100.000
03/09/2025	0.130	18.800	0	40,000,000	100.000
02/09/2025	0.130	18.860	0	40,000,000	100.000
01/09/2025	0.160	19.540	0	40,000,000	100.000
29/08/2025	0.160	18.710	0	40,000,000	100.000
28/08/2025	0.160	18.730	0	40,000,000	100.000
27/08/2025	0.160	20.060	0	40,000,000	100.000
26/08/2025	0.160	20.520	0	40,000,000	100.000
25/08/2025	0.160	20.900	0	40,000,000	100.000
22/08/2025	0.160	21.920	50,000	40,000,000	100.000
21/08/2025	0.161	23.260	150,000	40,000,000	100.000
20/08/2025	0.127	21.880	3,350,000	40,000,000	100.000	820,000	0.105	2,430,000	0.104
19/08/2025	0.100	20.160	21,590,000	38,390,000	95.975	150,000	0.114	21,140,000	0.100
18/08/2025	0.115	20.500	3,940,000	17,400,000	43.500	620,000	0.114	2,870,000	0.110
15/08/2025	0.121	20.500	2,290,000	15,150,000	37.875	150,000	0.120	2,040,000	0.134
14/08/2025	0.143	21.200	2,210,000	13,260,000	33.150	890,000	0.143	1,320,000	0.148
13/08/2025	0.150	21.420	1,660,000	12,830,000	32.075	880,000	0.149	750,000	0.136
12/08/2025	0.130	20.600	3,560,000	12,960,000	32.400	1,780,000	0.128	1,780,000	0.126
11/08/2025	0.141	20.820	2,120,000	12,960,000	32.400	440,000	0.172	1,660,000	0.146
08/08/2025	0.148	21.220	1,600,000	11,740,000	29.350	1,300,000	0.154	300,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.