17124 CI-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.260	51.500	0	41.891
01/08/2025	0.250	50.050	100,000	46.305			100,000	0.250
31/07/2025	0.260	51.100	272,500	43.955	47,500	0.255	182,500	0.260
30/07/2025	0.255	50.200	110,000	47.126
29/07/2025	0.305	53.350	0	47.575
28/07/2025	0.305	53.100	47,500	48.989
25/07/2025	0.300	52.750	40,000	48.902
24/07/2025	0.255	50.250	345,000	46.452	200,000	0.247
23/07/2025	0.238	48.750	2,500	48.245	2,500	0.235
22/07/2025	0.238	48.550	19,925,000	49.164	9,557,500	0.243	9,835,000	0.243
21/07/2025	0.220	47.250	1,070,000	49.271	585,000	0.227	485,000	0.228
18/07/2025	0.217	47.100	3,240,000	48.691	1,440,000	0.218	1,440,000	0.220
17/07/2025	0.210	46.300	742,500	50.013	422,500	0.201	320,000	0.202
16/07/2025	0.197	45.400	16,010,000	49.654	7,455,000	0.204	7,067,500	0.204
15/07/2025	0.197	45.600	8,617,500	48.779	3,522,500	0.210	3,952,500	0.208
14/07/2025	0.211	46.450	4,545,000	49.517	1,620,000	0.214	1,650,000	0.215
11/07/2025	0.206	45.950	21,220,000	49.878	10,147,500	0.210	10,280,000	0.208
10/07/2025	0.194	44.950	4,817,500	50.272	2,420,000	0.195	2,397,500	0.194
09/07/2025	0.191	44.650	8,462,500	50.507	4,135,000	0.194	3,835,000	0.197
08/07/2025	0.204	45.650	5,880,000	50.503	2,057,500	0.195	2,480,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.