17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.620	69.500	2,500	1,310,000	0.870
17/09/2025	0.550	67.700	160,000	1,310,000	0.870			5,000	0.530
16/09/2025	0.475	63.200	20,000	1,305,000	0.870
15/09/2025	0.470	63.000	5,000	1,305,000	0.870
12/09/2025	0.465	62.750	10,000	1,305,000	0.870
11/09/2025	0.480	63.350	80,000	1,305,000	0.870			10,000	0.445
10/09/2025	0.430	60.350	10,000	1,295,000	0.860			10,000	0.430
09/09/2025	0.395	58.250	22,500	1,285,000	0.860			2,500	0.435
08/09/2025	0.380	58.150	402,500	1,282,500	0.860
05/09/2025	0.400	58.700	220,000	1,282,500	0.860
04/09/2025	0.345	56.000	432,500	1,282,500	0.860
03/09/2025	0.415	60.000	15,000	1,282,500	0.860
02/09/2025	0.425	60.700	20,000	1,282,500	0.860
01/09/2025	0.480	63.650	60,000	1,282,500	0.860
29/08/2025	0.425	60.700	32,500	1,282,500	0.860
28/08/2025	0.455	62.300	610,000	1,282,500	0.860
27/08/2025	0.345	56.250	507,500	1,282,500	0.860
26/08/2025	0.345	56.200	317,500	1,282,500	0.860			10,000	0.360
25/08/2025	0.375	57.800	7,500	1,272,500	0.850
22/08/2025	0.355	56.900	300,000	1,272,500	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.