17130 SG-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 SG-HSBC@EC2601A (CALL)

Nominal

0.098 +0.006 (+6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.092	91.200	0	25.266
18/06/2025	0.098	91.800	0	25.365
17/06/2025	0.100	92.100	40,000	25.177	20,000	0.100	20,000	0.103
16/06/2025	0.106	92.750	40,000	25.140	20,000	0.101	20,000	0.099
13/06/2025	0.104	92.250	600,000	25.415	280,000	0.112	320,000	0.111
12/06/2025	0.107	92.550	40,000	25.404			40,000	0.112
11/06/2025	0.113	93.300	480,000	25.163	240,000	0.116	240,000	0.119
10/06/2025	0.119	93.850	0	25.304
09/06/2025	0.119	93.800	0	25.328
06/06/2025	0.119	93.250	0	26.087
05/06/2025	0.123	93.050	0	27.086
04/06/2025	0.124	93.150	320,000	27.028	60,000	0.126	260,000	0.123
03/06/2025	0.123	92.150	0	28.640
02/06/2025	0.129	92.500	440,000	29.067	220,000	0.121	220,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.