17130 SG-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 SG-HSBC@EC2601A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.275	107.200	20,000	320,000	0.267			20,000	0.275
17/09/2025	0.265	106.600	20,000	300,000	0.250			20,000	0.265
16/09/2025	0.260	107.200	0	280,000	0.233
15/09/2025	0.255	106.500	0	280,000	0.233
12/09/2025	0.250	106.300	0	280,000	0.233
11/09/2025	0.232	105.100	0	280,000	0.233
10/09/2025	0.215	104.400	20,000	280,000	0.233	20,000	0.215
09/09/2025	0.186	102.400	80,000	300,000	0.250	40,000	0.181
08/09/2025	0.175	101.700	40,000	340,000	0.283			40,000	0.177
05/09/2025	0.180	102.100	520,000	300,000	0.250	400,000	0.162	40,000	0.162
04/09/2025	0.150	99.600	2,660,000	660,000	0.550	2,640,000	0.156	20,000	0.148
03/09/2025	0.144	99.150	140,000	3,280,000	2.733			140,000	0.145
02/09/2025	0.155	99.750	40,000	3,140,000	2.617			40,000	0.155
01/09/2025	0.158	100.000	40,000	3,100,000	2.583	40,000	0.165
29/08/2025	0.153	99.750	40,000	3,140,000	2.617			40,000	0.153
28/08/2025	0.169	100.600	40,000	3,100,000	2.583
27/08/2025	0.165	100.100	540,000	3,100,000	2.583	500,000	0.172	40,000	0.165
26/08/2025	0.164	100.200	0	3,560,000	2.967
25/08/2025	0.187	101.500	1,080,000	3,560,000	2.967	440,000	0.190	240,000	0.190
22/08/2025	0.182	101.300	1,400,000	3,760,000	3.133	820,000	0.179	160,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.