17134 DSMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17134 DSMTUAN@EP2510A (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.260	105.500	0	179.640
17/09/2025	0.260	105.200	0	171.441
16/09/2025	0.260	100.300	0	123.631
15/09/2025	0.260	97.350	0	75.411
12/09/2025	0.260	96.550	0
11/09/2025	0.260	96.550	0
10/09/2025	0.232	101.700	0	83.318
09/09/2025	0.232	99.650	0	45.722
08/09/2025	0.218	102.000	0	62.961
05/09/2025	0.218	103.000	0	71.073
04/09/2025	0.218	101.400	0	49.462
03/09/2025	0.218	100.500	0
02/09/2025	0.218	101.100	0	40.663
01/09/2025	0.212	103.000	0	59.123
29/08/2025	0.212	102.700	100,000	53.575	100,000	0.218
28/08/2025	0.220	101.700	40,000	52.227	40,000	0.220
27/08/2025	0.104	116.300	70,000	45.496	70,000	0.090
26/08/2025	0.084	120.000	0	45.068
25/08/2025	0.079	122.300	70,000	48.733			70,000	0.083
22/08/2025	0.103	118.400	0	49.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.