Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17134 DSMTUAN@EP2510A (PUT)
Nominal 
0.116 -0.003 (-2.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.119 | 128.300 | 122,480,000 | 280,000 | 0.400 | 61,270,000 | 0.106 | 61,210,000 | 0.106 |
| 18/06/2025 | 0.104 | 133.300 | 128,490,000 | 340,000 | 0.486 | 64,280,000 | 0.102 | 64,210,000 | 0.102 |
| 17/06/2025 | 0.093 | 138.100 | 129,840,000 | 410,000 | 0.586 | 64,870,000 | 0.084 | 64,970,000 | 0.083 |
| 16/06/2025 | 0.091 | 138.800 | 128,390,000 | 310,000 | 0.443 | 64,400,000 | 0.095 | 63,990,000 | 0.095 |
| 13/06/2025 | 0.096 | 138.200 | 126,290,000 | 720,000 | 1.029 | 63,110,000 | 0.098 | 62,890,000 | 0.098 |
| 12/06/2025 | 0.088 | 141.000 | 126,580,000 | 940,000 | 1.343 | 63,370,000 | 0.083 | 63,210,000 | 0.083 |
| 11/06/2025 | 0.082 | 143.800 | 167,740,000 | 1,100,000 | 1.571 | 84,100,000 | 0.079 | 83,500,000 | 0.079 |
| 10/06/2025 | 0.080 | 144.400 | 166,230,000 | 1,700,000 | 2.429 | 82,940,000 | 0.077 | 83,290,000 | 0.077 |
| 09/06/2025 | 0.073 | 148.400 | 42,080,000 | 1,350,000 | 1.929 | 20,840,000 | 0.076 | 20,990,000 | 0.076 |
| 06/06/2025 | 0.094 | 141.700 | 126,420,000 | 1,200,000 | 1.714 | 62,740,000 | 0.087 | 63,650,000 | 0.087 |
| 05/06/2025 | 0.088 | 144.400 | 126,950,000 | 290,000 | 0.414 | 63,530,000 | 0.086 | 63,420,000 | 0.086 |
| 04/06/2025 | 0.106 | 140.700 | 123,090,000 | 400,000 | 0.571 | 61,430,000 | 0.114 | 61,640,000 | 0.114 |
| 03/06/2025 | 0.123 | 136.600 | 81,990,000 | 190,000 | 0.271 | 40,900,000 | 0.121 | 41,090,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |