17139 UB-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17139 UB-BYD @EC2607A (CALL)

Nominal

0.087 +0.001 (+1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.086	124.500	1,000,000	49.752	150,000	0.091	650,000	0.091
18/06/2025	0.094	127.500	100,000	49.846	50,000	0.100	50,000	0.100
17/06/2025	0.101	129.000	0	50.766
16/06/2025	0.104	129.800	100,000	50.974	50,000	0.099	50,000	0.098
13/06/2025	0.108	131.100	1,450,000	50.928	700,000	0.103	725,000	0.103
12/06/2025	0.116	134.400	800,000	50.505	400,000	0.125	400,000	0.123
11/06/2025	0.134	140.800	200,000	51.448	100,000	0.139	75,000	0.143
10/06/2025	0.114	135.600	3,525,000	50.059	1,500,000	0.106	2,025,000	0.108
09/06/2025	0.102	130.755	700,000	49.186	350,000	0.104	350,000	0.104
06/06/2025	0.115	132.888	50,000	51.170	25,000	0.117	25,000	0.118
05/06/2025		135.888	0
04/06/2025		133.955	0
03/06/2025		132.088	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.