Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17139 UB-BYD @EC2607A (CALL)
Nominal 
0.087 +0.001 (+1.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.086 | 124.500 | 1,000,000 | 1,025,000 | 0.510 | 150,000 | 0.091 | 650,000 | 0.091 |
| 18/06/2025 | 0.094 | 127.500 | 100,000 | 525,000 | 0.260 | 50,000 | 0.100 | 50,000 | 0.100 |
| 17/06/2025 | 0.101 | 129.000 | 0 | 525,000 | 0.260 | ||||
| 16/06/2025 | 0.104 | 129.800 | 100,000 | 525,000 | 0.260 | 50,000 | 0.099 | 50,000 | 0.098 |
| 13/06/2025 | 0.108 | 131.100 | 1,450,000 | 525,000 | 0.260 | 700,000 | 0.103 | 725,000 | 0.103 |
| 12/06/2025 | 0.116 | 134.400 | 800,000 | 500,000 | 0.250 | 400,000 | 0.125 | 400,000 | 0.123 |
| 11/06/2025 | 0.134 | 140.800 | 200,000 | 500,000 | 0.250 | 100,000 | 0.139 | 75,000 | 0.143 |
| 10/06/2025 | 0.114 | 135.600 | 3,525,000 | 525,000 | 0.260 | 1,500,000 | 0.106 | 2,025,000 | 0.108 |
| 09/06/2025 | 0.102 | 130.755 | 700,000 | 0 | 0.000 | 350,000 | 0.104 | 350,000 | 0.104 |
| 06/06/2025 | 0.115 | 132.888 | 50,000 | 0 | 0.000 | 25,000 | 0.117 | 25,000 | 0.118 |
| 05/06/2025 | 135.888 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 133.955 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 132.088 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |