Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17139 UB-BYD @EC2607A (CALL)
Nominal 
0.041 -0.001 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.042 | 112.800 | 15,075,000 | 54,350,000 | 27.180 | 5,625,000 | 0.043 | 9,450,000 | 0.043 |
| 17/09/2025 | 0.042 | 112.800 | 55,150,000 | 50,525,000 | 25.260 | 3,175,000 | 0.040 | 51,975,000 | 0.038 |
| 16/09/2025 | 0.037 | 109.900 | 425,000 | 1,725,000 | 0.860 | 50,000 | 0.037 | 375,000 | 0.036 |
| 15/09/2025 | 0.035 | 108.100 | 1,475,000 | 1,400,000 | 0.700 | 725,000 | 0.035 | 750,000 | 0.032 |
| 12/09/2025 | 0.031 | 104.500 | 700,000 | 1,375,000 | 0.690 | 350,000 | 0.032 | 350,000 | 0.031 |
| 11/09/2025 | 0.030 | 105.200 | 2,050,000 | 1,375,000 | 0.690 | 1,025,000 | 0.030 | 1,025,000 | 0.031 |
| 10/09/2025 | 0.030 | 105.600 | 4,750,000 | 1,375,000 | 0.690 | 2,375,000 | 0.031 | 2,375,000 | 0.031 |
| 09/09/2025 | 0.031 | 105.900 | 25,000 | 1,375,000 | 0.690 | 25,000 | 0.031 | ||
| 08/09/2025 | 0.031 | 105.600 | 5,600,000 | 1,400,000 | 0.700 | 2,950,000 | 0.029 | 2,650,000 | 0.029 |
| 05/09/2025 | 0.031 | 105.600 | 2,250,000 | 1,700,000 | 0.850 | 1,275,000 | 0.031 | 925,000 | 0.031 |
| 04/09/2025 | 0.030 | 104.500 | 4,300,000 | 2,050,000 | 1.030 | 3,100,000 | 0.033 | 1,200,000 | 0.031 |
| 03/09/2025 | 0.033 | 108.000 | 9,850,000 | 3,950,000 | 1.980 | 4,875,000 | 0.038 | 4,975,000 | 0.035 |
| 02/09/2025 | 0.037 | 110.800 | 26,425,000 | 3,850,000 | 1.930 | 11,725,000 | 0.038 | 14,250,000 | 0.037 |
| 01/09/2025 | 0.034 | 108.400 | 11,300,000 | 1,325,000 | 0.660 | 6,250,000 | 0.032 | 4,925,000 | 0.030 |
| 29/08/2025 | 0.042 | 114.400 | 2,550,000 | 2,650,000 | 1.320 | 600,000 | 0.044 | 1,950,000 | 0.043 |
| 28/08/2025 | 0.039 | 112.000 | 1,350,000 | 1,300,000 | 0.650 | 700,000 | 0.040 | 650,000 | 0.040 |
| 27/08/2025 | 0.045 | 115.100 | 1,100,000 | 1,350,000 | 0.680 | 550,000 | 0.051 | 550,000 | 0.051 |
| 26/08/2025 | 0.050 | 117.600 | 1,850,000 | 1,350,000 | 0.680 | 900,000 | 0.050 | 950,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 700,000 | 1,300,000 | 0.650 | 350,000 | 0.044 | 350,000 | 0.044 |
| 22/08/2025 | 0.041 | 114.300 | 1,400,000 | 1,300,000 | 0.650 | 700,000 | 0.039 | 700,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |