17141 MS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17141 MS-BYD @EC2607A (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.045	114.500	450,000	45.067	375,000	0.044	75,000	0.042
01/08/2025	0.051	116.200	150,000	46.097	100,000	0.052	50,000	0.049
31/07/2025	0.050	115.400	50,000	46.238			50,000	0.051
30/07/2025	0.060	120.900	825,000	45.843	375,000	0.067	450,000	0.067
29/07/2025	0.077	128.300	375,000	46.042	150,000	0.075	225,000	0.076
28/07/2025	0.078	128.100	200,000	46.483	100,000	0.081	100,000	0.081
25/07/2025	0.082	129.600	250,000	46.410	125,000	0.082	125,000	0.082
24/07/2025	0.089	132.100	1,900,000	46.588	925,000	0.098	975,000	0.098
23/07/2025	0.093	133.400	700,000	46.728	350,000	0.092	350,000	0.092
22/07/2025	0.091	134.200	450,000	45.351	300,000	0.083	150,000	0.082
21/07/2025	0.074	127.700	200,000	44.973	100,000	0.074	100,000	0.074
18/07/2025	0.071	126.400	150,000	44.785	75,000	0.070	75,000	0.069
17/07/2025	0.067	123.800	200,000	45.367	100,000	0.067	100,000	0.067
16/07/2025	0.064	122.500	350,000	45.241	175,000	0.068	175,000	0.068
15/07/2025	0.065	123.400	400,000	44.927	200,000	0.064	200,000	0.065
14/07/2025	0.060	120.400	150,000	45.361	50,000	0.061	100,000	0.062
11/07/2025	0.062	120.100	100,000	46.155			100,000	0.058
10/07/2025	0.058	119.500	0	45.054
09/07/2025	0.062	121.300	50,000	45.098	25,000	0.062	25,000	0.062
08/07/2025	0.065	122.700	0	45.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.