Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17141 MS-BYD @EC2607A (CALL)
Nominal 
0.084 +0.001 (+1.205%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.083 | 124.500 | 600,000 | 48.751 | 250,000 | 0.088 | 350,000 | 0.087 |
| 18/06/2025 | 0.090 | 127.500 | 2,850,000 | 48.558 | 1,425,000 | 0.096 | 1,425,000 | 0.096 |
| 17/06/2025 | 0.095 | 129.000 | 2,950,000 | 48.870 | 1,475,000 | 0.096 | 1,475,000 | 0.097 |
| 16/06/2025 | 0.099 | 129.800 | 5,150,000 | 49.409 | 2,575,000 | 0.095 | 2,575,000 | 0.095 |
| 13/06/2025 | 0.101 | 131.100 | 6,500,000 | 48.773 | 3,250,000 | 0.099 | 3,250,000 | 0.100 |
| 12/06/2025 | 0.111 | 134.400 | 2,125,000 | 49.012 | 1,050,000 | 0.119 | 1,075,000 | 0.118 |
| 11/06/2025 | 0.128 | 140.800 | 25,000 | 49.729 | 25,000 | 0.132 | ||
| 10/06/2025 | 135.600 | 0 | ||||||
| 09/06/2025 | 130.755 | 0 | ||||||
| 06/06/2025 | 132.888 | 0 | ||||||
| 05/06/2025 | 135.888 | 0 | ||||||
| 04/06/2025 | 133.955 | 0 | ||||||
| 03/06/2025 | 132.088 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |