17141 MS-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17141 MS-BYD @EC2607A (CALL)

Nominal

0.084 +0.001 (+1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.083	124.500	600,000	150,000	0.079	250,000	0.088	350,000	0.087
18/06/2025	0.090	127.500	2,850,000	50,000	0.026	1,425,000	0.096	1,425,000	0.096
17/06/2025	0.095	129.000	2,950,000	50,000	0.026	1,475,000	0.096	1,475,000	0.097
16/06/2025	0.099	129.800	5,150,000	50,000	0.026	2,575,000	0.095	2,575,000	0.095
13/06/2025	0.101	131.100	6,500,000	50,000	0.026	3,250,000	0.099	3,250,000	0.100
12/06/2025	0.111	134.400	2,125,000	50,000	0.026	1,050,000	0.119	1,075,000	0.118
11/06/2025	0.128	140.800	25,000	25,000	0.013			25,000	0.132
10/06/2025		135.600	0	0	0.000
09/06/2025		130.755	0	0	0.000
06/06/2025		132.888	0	0	0.000
05/06/2025		135.888	0	0	0.000
04/06/2025		133.955	0	0	0.000
03/06/2025		132.088	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.