17142 DS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17142 DS-BYD @EC2605A (CALL)

Nominal

0.102 +0.001 (+0.990%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.101	124.500	126,450,000	52.748	60,775,000	0.109	65,675,000	0.109
18/06/2025	0.113	127.500	0	53.871
17/06/2025	0.114	129.000	126,775,000	52.642	63,300,000	0.117	63,475,000	0.117
16/06/2025	0.118	129.800	165,300,000	53.110	81,375,000	0.113	83,475,000	0.113
13/06/2025	0.122	131.100	94,250,000	52.902	43,125,000	0.123	48,450,000	0.123
12/06/2025	0.136	134.400	85,550,000	54.050	40,750,000	0.152	44,800,000	0.151
11/06/2025	0.159	140.800	81,600,000	56.109	40,275,000	0.157	40,850,000	0.157
10/06/2025	0.144	135.600	77,550,000	56.776	38,700,000	0.137	38,750,000	0.137
09/06/2025	0.132	130.755	86,250,000	56.279	42,425,000	0.134	43,825,000	0.133
06/06/2025	0.148	132.888	85,875,000	59.039	42,900,000	0.147	42,900,000	0.147
05/06/2025	0.150	135.888	83,250,000	56.481	41,625,000	0.141	41,625,000	0.141
04/06/2025	0.149	133.955	79,950,000	58.081	39,975,000	0.152	39,975,000	0.152
03/06/2025	0.145	132.088	1,000,000	58.824	500,000	0.135	500,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.