17142 DS-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17142 DS-BYD @EC2605A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.039	112.800	1,950,000	80,225,000	53.483			300,000	0.039
17/09/2025	0.040	112.800	1,100,000	79,925,000	53.283
16/09/2025	0.036	109.900	1,525,000	79,925,000	53.283
15/09/2025	0.032	108.100	0	79,925,000	53.283
12/09/2025	0.029	104.500	100,000	79,925,000	53.283
11/09/2025	0.029	105.200	475,000	79,925,000	53.283			475,000	0.029
10/09/2025	0.030	105.600	1,625,000	79,450,000	52.967			975,000	0.034
09/09/2025	0.032	105.900	0	78,475,000	52.317
08/09/2025	0.028	105.600	100,000	78,475,000	52.317
05/09/2025	0.030	105.600	400,000	78,475,000	52.317			100,000	0.029
04/09/2025	0.032	104.500	550,000	78,375,000	52.250			550,000	0.034
03/09/2025	0.037	108.000	0	77,825,000	51.883
02/09/2025	0.039	110.800	1,150,000	77,825,000	51.883			600,000	0.041
01/09/2025	0.035	108.400	3,400,000	77,225,000	51.483			1,000,000	0.034
29/08/2025	0.043	114.400	1,975,000	76,225,000	50.817
28/08/2025	0.039	112.000	600,000	76,225,000	50.817
27/08/2025	0.045	115.100	2,675,000	76,225,000	50.817
26/08/2025	0.051	117.600	3,925,000	76,225,000	50.817
25/08/2025	0.047	115.800	450,000	76,225,000	50.817
22/08/2025	0.044	114.300	300,000	76,225,000	50.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.