Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17142 DS-BYD @EC2605A (CALL)
Nominal 
0.102 +0.001 (+0.990%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.101 | 124.500 | 126,450,000 | 18,575,000 | 12.383 | 60,775,000 | 0.109 | 65,675,000 | 0.109 |
| 18/06/2025 | 0.113 | 127.500 | 0 | 13,675,000 | 9.117 | ||||
| 17/06/2025 | 0.114 | 129.000 | 126,775,000 | 13,675,000 | 9.117 | 63,300,000 | 0.117 | 63,475,000 | 0.117 |
| 16/06/2025 | 0.118 | 129.800 | 165,300,000 | 13,500,000 | 9.000 | 81,375,000 | 0.113 | 83,475,000 | 0.113 |
| 13/06/2025 | 0.122 | 131.100 | 94,250,000 | 11,400,000 | 7.600 | 43,125,000 | 0.123 | 48,450,000 | 0.123 |
| 12/06/2025 | 0.136 | 134.400 | 85,550,000 | 6,075,000 | 4.050 | 40,750,000 | 0.152 | 44,800,000 | 0.151 |
| 11/06/2025 | 0.159 | 140.800 | 81,600,000 | 2,025,000 | 1.350 | 40,275,000 | 0.157 | 40,850,000 | 0.157 |
| 10/06/2025 | 0.144 | 135.600 | 77,550,000 | 1,450,000 | 0.967 | 38,700,000 | 0.137 | 38,750,000 | 0.137 |
| 09/06/2025 | 0.132 | 130.755 | 86,250,000 | 1,400,000 | 0.933 | 42,425,000 | 0.134 | 43,825,000 | 0.133 |
| 06/06/2025 | 0.148 | 132.888 | 85,875,000 | 0.000 | 42,900,000 | 0.147 | 42,900,000 | 0.147 | |
| 05/06/2025 | 0.150 | 135.888 | 83,250,000 | 0.000 | 41,625,000 | 0.141 | 41,625,000 | 0.141 | |
| 04/06/2025 | 0.149 | 133.955 | 79,950,000 | 0.000 | 39,975,000 | 0.152 | 39,975,000 | 0.152 | |
| 03/06/2025 | 0.145 | 132.088 | 1,000,000 | 0.000 | 500,000 | 0.135 | 500,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |