17145 GJ-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17145 GJ-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	26,544.850	1,240,000	27.597
17/09/2025	0.010	26,908.390	0	28.917
16/09/2025	0.010	26,438.510	0	26.716
15/09/2025	0.010	26,446.560	580,000	26.564
12/09/2025	0.011	26,388.160	0	26.350
11/09/2025	0.011	26,086.320	80,000	24.902
10/09/2025	0.015	26,200.260	0	27.196
09/09/2025	0.015	25,938.130	590,000	25.848			570,000	0.015
08/09/2025	0.016	25,633.910	0	24.728
05/09/2025	0.018	25,417.980	0	24.048
04/09/2025	0.020	25,058.510	1,590,000	22.910	1,490,000	0.019
03/09/2025	0.018	25,343.430	500,000	23.430
02/09/2025	0.017	25,496.550	190,000	23.534
01/09/2025	0.017	25,617.420	1,080,000	23.924			580,000	0.018
29/08/2025	0.021	25,077.620	3,100,000	22.447			3,100,000	0.021
28/08/2025	0.024	24,998.820	1,750,000	22.902	710,000	0.024	960,000	0.024
27/08/2025	0.022	25,201.760	1,340,000	23.132	1,190,000	0.020
26/08/2025	0.018	25,524.920	0	22.707
25/08/2025	0.017	25,829.910	1,240,000	23.518			1,200,000	0.017
22/08/2025	0.022	25,339.140	10,000	22.691

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.