17145 GJ-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17145 GJ-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	26,544.850	1,240,000	7,500,000	7.500
17/09/2025	0.010	26,908.390	0	7,500,000	7.500
16/09/2025	0.010	26,438.510	0	7,500,000	7.500
15/09/2025	0.010	26,446.560	580,000	7,500,000	7.500
12/09/2025	0.011	26,388.160	0	7,500,000	7.500
11/09/2025	0.011	26,086.320	80,000	7,500,000	7.500
10/09/2025	0.015	26,200.260	0	7,500,000	7.500
09/09/2025	0.015	25,938.130	590,000	7,500,000	7.500			570,000	0.015
08/09/2025	0.016	25,633.910	0	6,930,000	6.930
05/09/2025	0.018	25,417.980	0	6,930,000	6.930
04/09/2025	0.020	25,058.510	1,590,000	6,930,000	6.930	1,490,000	0.019
03/09/2025	0.018	25,343.430	500,000	8,420,000	8.420
02/09/2025	0.017	25,496.550	190,000	8,420,000	8.420
01/09/2025	0.017	25,617.420	1,080,000	8,420,000	8.420			580,000	0.018
29/08/2025	0.021	25,077.620	3,100,000	7,840,000	7.840			3,100,000	0.021
28/08/2025	0.024	24,998.820	1,750,000	4,740,000	4.740	710,000	0.024	960,000	0.024
27/08/2025	0.022	25,201.760	1,340,000	4,490,000	4.490	1,190,000	0.020
26/08/2025	0.018	25,524.920	0	5,680,000	5.680
25/08/2025	0.017	25,829.910	1,240,000	5,680,000	5.680			1,200,000	0.017
22/08/2025	0.022	25,339.140	10,000	4,480,000	4.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.