17148 GJ-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 GJ-BYD @EC2511A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.014	114.500	200,000	51.507
01/08/2025	0.017	116.200	0	51.342
31/07/2025	0.017	115.400	2,350,000	51.697			2,250,000	0.019
30/07/2025	0.025	120.900	2,900,000	51.188	2,150,000	0.030	700,000	0.026
29/07/2025	0.040	128.300	0	50.602
28/07/2025	0.042	128.100	50,000	51.103			50,000	0.045
25/07/2025	0.045	129.600	3,450,000	50.183			3,450,000	0.045
24/07/2025	0.056	132.100	0	50.793
23/07/2025	0.062	133.400	0	50.931
22/07/2025	0.064	134.200	1,300,000	50.544	750,000	0.059	550,000	0.055
21/07/2025	0.046	127.700	0	51.040
18/07/2025	0.046	126.400	0	51.406
17/07/2025	0.043	123.800	100,000	52.321			100,000	0.043
16/07/2025	0.042	122.500	250,000	52.804	250,000	0.042
15/07/2025	0.042	123.400	200,000	51.983	200,000	0.040
14/07/2025	0.040	120.400	0	53.420
11/07/2025	0.041	120.100	0	53.348
10/07/2025	0.038	119.500	200,000	52.715			200,000	0.038
09/07/2025	0.042	121.300	50,000	52.375	50,000	0.044
08/07/2025	0.046	122.700	0	52.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.