17148 GJ-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 GJ-BYD @EC2511A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.014	114.500	200,000	10,300,000	14.714
01/08/2025	0.017	116.200	0	10,300,000	14.714
31/07/2025	0.017	115.400	2,350,000	10,300,000	14.714			2,250,000	0.019
30/07/2025	0.025	120.900	2,900,000	8,050,000	11.500	2,150,000	0.030	700,000	0.026
29/07/2025	0.040	128.300	0	9,500,000	13.571
28/07/2025	0.042	128.100	50,000	9,500,000	13.571			50,000	0.045
25/07/2025	0.045	129.600	3,450,000	9,450,000	13.500			3,450,000	0.045
24/07/2025	0.056	132.100	0	6,000,000	8.571
23/07/2025	0.062	133.400	0	6,000,000	8.571
22/07/2025	0.064	134.200	1,300,000	6,000,000	8.571	750,000	0.059	550,000	0.055
21/07/2025	0.046	127.700	0	6,200,000	8.857
18/07/2025	0.046	126.400	0	6,200,000	8.857
17/07/2025	0.043	123.800	100,000	6,200,000	8.857			100,000	0.043
16/07/2025	0.042	122.500	250,000	6,100,000	8.714	250,000	0.042
15/07/2025	0.042	123.400	200,000	6,350,000	9.071	200,000	0.040
14/07/2025	0.040	120.400	0	6,550,000	9.357
11/07/2025	0.041	120.100	0	6,550,000	9.357
10/07/2025	0.038	119.500	200,000	6,550,000	9.357			200,000	0.038
09/07/2025	0.042	121.300	50,000	6,350,000	9.071	50,000	0.044
08/07/2025	0.046	122.700	0	6,400,000	9.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.