17152 BIGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17152 BIGEELY@EC2601A (CALL)

Nominal

0.102 +0.006 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.096	15.840	5,920,000	54.396	2,980,000	0.103	2,730,000	0.103
18/06/2025	0.107	16.180	6,420,000	54.507	2,880,000	0.109	3,100,000	0.109
17/06/2025	0.110	16.360	24,760,000	53.811	1,430,000	0.112	22,300,000	0.109
16/06/2025	0.113	16.420	8,470,000	53.938	4,120,000	0.110	4,170,000	0.109
13/06/2025	0.110	16.340	10,180,000	53.454	4,990,000	0.109	4,990,000	0.109
12/06/2025	0.125	16.740	19,780,000	53.802	9,840,000	0.138	9,940,000	0.138
11/06/2025	0.144	17.240	13,160,000	56.390	6,290,000	0.152	6,730,000	0.153
10/06/2025	0.143	17.190	23,980,000	54.112	11,940,000	0.141	12,040,000	0.141
09/06/2025	0.146	17.230	34,000,000	54.298	16,930,000	0.149	17,030,000	0.149
06/06/2025	0.159	17.610	33,640,000	53.726	16,820,000	0.165	16,820,000	0.165
05/06/2025	0.175	17.770	73,540,000	55.424	36,890,000	0.176	36,650,000	0.176
04/06/2025	0.181	17.890	18,820,000	55.520	9,290,000	0.188	9,530,000	0.188
03/06/2025	0.168	17.410	1,600,000	56.626	800,000	0.168	800,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.