Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17152 BIGEELY@EC2601A (CALL)
Nominal 
0.102 +0.006 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.096 | 15.840 | 5,920,000 | 21,630,000 | 30.900 | 2,980,000 | 0.103 | 2,730,000 | 0.103 |
| 18/06/2025 | 0.107 | 16.180 | 6,420,000 | 21,880,000 | 31.257 | 2,880,000 | 0.109 | 3,100,000 | 0.109 |
| 17/06/2025 | 0.110 | 16.360 | 24,760,000 | 21,660,000 | 30.943 | 1,430,000 | 0.112 | 22,300,000 | 0.109 |
| 16/06/2025 | 0.113 | 16.420 | 8,470,000 | 790,000 | 1.129 | 4,120,000 | 0.110 | 4,170,000 | 0.109 |
| 13/06/2025 | 0.110 | 16.340 | 10,180,000 | 740,000 | 1.057 | 4,990,000 | 0.109 | 4,990,000 | 0.109 |
| 12/06/2025 | 0.125 | 16.740 | 19,780,000 | 740,000 | 1.057 | 9,840,000 | 0.138 | 9,940,000 | 0.138 |
| 11/06/2025 | 0.144 | 17.240 | 13,160,000 | 640,000 | 0.914 | 6,290,000 | 0.152 | 6,730,000 | 0.153 |
| 10/06/2025 | 0.143 | 17.190 | 23,980,000 | 200,000 | 0.286 | 11,940,000 | 0.141 | 12,040,000 | 0.141 |
| 09/06/2025 | 0.146 | 17.230 | 34,000,000 | 100,000 | 0.143 | 16,930,000 | 0.149 | 17,030,000 | 0.149 |
| 06/06/2025 | 0.159 | 17.610 | 33,640,000 | 0 | 0.000 | 16,820,000 | 0.165 | 16,820,000 | 0.165 |
| 05/06/2025 | 0.175 | 17.770 | 73,540,000 | 0 | 0.000 | 36,890,000 | 0.176 | 36,650,000 | 0.176 |
| 04/06/2025 | 0.181 | 17.890 | 18,820,000 | 240,000 | 0.343 | 9,290,000 | 0.188 | 9,530,000 | 0.188 |
| 03/06/2025 | 0.168 | 17.410 | 1,600,000 | 0 | 0.000 | 800,000 | 0.168 | 800,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |