Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17152 BIGEELY@EC2601A (CALL)
Nominal 
0.109 +0.005 (+4.808%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.104 | 18.810 | 11,320,000 | 7,020,000 | 10.029 | 3,670,000 | 0.103 | 4,720,000 | 0.114 |
| 17/09/2025 | 0.138 | 19.750 | 5,830,000 | 5,970,000 | 8.529 | 3,520,000 | 0.136 | 870,000 | 0.137 |
| 16/09/2025 | 0.112 | 19.050 | 22,710,000 | 8,620,000 | 12.314 | 10,440,000 | 0.109 | 9,130,000 | 0.110 |
| 15/09/2025 | 0.093 | 18.460 | 7,460,000 | 9,930,000 | 14.186 | 2,940,000 | 0.095 | 3,480,000 | 0.094 |
| 12/09/2025 | 0.093 | 18.440 | 1,500,000 | 9,390,000 | 13.414 | 1,500,000 | 0.095 | ||
| 11/09/2025 | 0.101 | 18.650 | 10,000 | 7,890,000 | 11.271 | 10,000 | 0.101 | ||
| 10/09/2025 | 0.109 | 18.890 | 880,000 | 7,880,000 | 11.257 | 400,000 | 0.112 | 200,000 | 0.113 |
| 09/09/2025 | 0.109 | 18.920 | 1,820,000 | 8,080,000 | 11.543 | 1,030,000 | 0.114 | 640,000 | 0.107 |
| 08/09/2025 | 0.090 | 18.310 | 440,000 | 8,470,000 | 12.100 | 420,000 | 0.094 | ||
| 05/09/2025 | 0.106 | 18.680 | 13,000,000 | 8,890,000 | 12.700 | 5,190,000 | 0.104 | 6,400,000 | 0.105 |
| 04/09/2025 | 0.096 | 18.310 | 8,770,000 | 7,680,000 | 10.971 | 4,220,000 | 0.100 | 4,020,000 | 0.101 |
| 03/09/2025 | 0.111 | 18.730 | 44,450,000 | 7,880,000 | 11.257 | 21,830,000 | 0.119 | 21,590,000 | 0.120 |
| 02/09/2025 | 0.118 | 18.870 | 44,040,000 | 8,120,000 | 11.600 | 19,320,000 | 0.124 | 22,150,000 | 0.123 |
| 01/09/2025 | 0.127 | 19.120 | 14,670,000 | 5,290,000 | 7.557 | 7,140,000 | 0.129 | 7,260,000 | 0.128 |
| 29/08/2025 | 0.147 | 19.560 | 270,000 | 5,170,000 | 7.386 | 170,000 | 0.143 | 100,000 | 0.153 |
| 28/08/2025 | 0.133 | 19.220 | 1,610,000 | 5,240,000 | 7.486 | 630,000 | 0.133 | 710,000 | 0.123 |
| 27/08/2025 | 0.132 | 19.210 | 420,000 | 5,160,000 | 7.371 | 420,000 | 0.132 | ||
| 26/08/2025 | 0.140 | 19.390 | 20,000 | 4,740,000 | 6.771 | 20,000 | 0.143 | ||
| 25/08/2025 | 0.155 | 19.710 | 62,790,000 | 4,720,000 | 6.743 | 28,840,000 | 0.168 | 30,310,000 | 0.170 |
| 22/08/2025 | 0.168 | 19.980 | 14,770,000 | 3,250,000 | 4.643 | 7,350,000 | 0.163 | 7,340,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |