Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17152 BIGEELY@EC2601A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.118 | 18.180 | 4,600,000 | ||||||
| 04/08/2025 | 0.113 | 18.100 | 4,440,000 | 3,610,000 | 5.157 | 2,240,000 | 0.100 | 1,780,000 | 0.100 |
| 01/08/2025 | 0.103 | 17.660 | 14,630,000 | 4,070,000 | 5.814 | 7,100,000 | 0.106 | 7,530,000 | 0.106 |
| 31/07/2025 | 0.105 | 17.680 | 18,180,000 | 3,640,000 | 5.200 | 9,090,000 | 0.110 | 9,090,000 | 0.109 |
| 30/07/2025 | 0.129 | 18.340 | 4,680,000 | 3,640,000 | 5.200 | 2,250,000 | 0.137 | 2,370,000 | 0.137 |
| 29/07/2025 | 0.156 | 19.140 | 20,000 | 3,520,000 | 5.029 | ||||
| 28/07/2025 | 0.157 | 19.080 | 2,110,000 | 3,520,000 | 5.029 | 60,000 | 0.157 | 2,010,000 | 0.158 |
| 25/07/2025 | 0.174 | 19.460 | 2,540,000 | 1,570,000 | 2.243 | 1,380,000 | 0.180 | 680,000 | 0.180 |
| 24/07/2025 | 0.164 | 19.140 | 120,000 | 2,270,000 | 3.243 | ||||
| 23/07/2025 | 0.154 | 18.900 | 150,000 | 2,270,000 | 3.243 | 90,000 | 0.157 | ||
| 22/07/2025 | 0.150 | 18.800 | 30,000 | 2,180,000 | 3.114 | 10,000 | 0.150 | 20,000 | 0.142 |
| 21/07/2025 | 0.137 | 18.440 | 920,000 | 2,170,000 | 3.100 | 510,000 | 0.137 | 400,000 | 0.139 |
| 18/07/2025 | 0.161 | 18.920 | 4,080,000 | 2,280,000 | 3.257 | 1,530,000 | 0.167 | 2,540,000 | 0.164 |
| 17/07/2025 | 0.167 | 19.020 | 8,680,000 | 1,270,000 | 1.814 | 4,140,000 | 0.169 | 4,210,000 | 0.171 |
| 16/07/2025 | 0.140 | 18.260 | 18,750,000 | 1,200,000 | 1.714 | 9,450,000 | 0.151 | 9,280,000 | 0.151 |
| 15/07/2025 | 0.138 | 18.240 | 29,290,000 | 1,370,000 | 1.957 | 16,340,000 | 0.143 | 12,520,000 | 0.141 |
| 14/07/2025 | 0.133 | 17.980 | 35,460,000 | 5,190,000 | 7.414 | 17,760,000 | 0.126 | 17,660,000 | 0.126 |
| 11/07/2025 | 0.124 | 17.580 | 41,250,000 | 5,290,000 | 7.557 | 20,380,000 | 0.123 | 20,600,000 | 0.122 |
| 10/07/2025 | 0.126 | 17.600 | 8,490,000 | 5,070,000 | 7.243 | 4,330,000 | 0.118 | 4,100,000 | 0.117 |
| 09/07/2025 | 0.106 | 17.000 | 3,920,000 | 5,300,000 | 7.571 | 1,020,000 | 0.104 | 2,840,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |