17171 CT-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17171 CT-BYD @EC2607A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.021	102.800	0	48.194
12/11/2025	0.021	100.500	0	50.004
11/11/2025	0.021	101.300	0	49.180
10/11/2025	0.022	101.800	115,000	49.396	50,000	0.019	15,000	0.023
07/11/2025	0.017	97.900	0	48.422
06/11/2025	0.017	97.650	1,000,000	48.526			1,000,000	0.017
05/11/2025	0.015	95.400	1,475,000	48.512			1,170,000	0.016
04/11/2025	0.018	97.100	1,000,000	49.545			1,000,000	0.018
03/11/2025	0.018	99.100	0	47.814
31/10/2025	0.018	100.600	360,000	46.328			360,000	0.018
30/10/2025	0.023	104.200	60,000	46.976			60,000	0.024
28/10/2025	0.022	104.800	1,300,000	45.588	1,300,000	0.021
27/10/2025	0.022	105.700	3,490,000	44.784	1,010,000	0.022
24/10/2025	0.023	104.000	10,530,000	46.539			10,510,000	0.022
23/10/2025	0.023	103.900	250,000	46.528			250,000	0.023
22/10/2025	0.021	102.900	4,935,000	45.861			3,525,000	0.020
21/10/2025	0.023	103.900	185,000	46.382	175,000	0.024	10,000	0.023
20/10/2025	0.023	104.800	575,000	45.576			375,000	0.022
17/10/2025	0.022	103.200	410,000	45.906			410,000	0.024
16/10/2025	0.027	107.600	3,675,000	45.518	2,040,000	0.026	1,185,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.