Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17171 CT-BYD @EC2607A (CALL)
Nominal 
0.041 -0.005 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.046 | 114.500 | 100,000 | 30,825,000 | 20.550 | 25,000 | 0.046 | 75,000 | 0.042 |
| 01/08/2025 | 0.049 | 116.200 | 1,225,000 | 30,775,000 | 20.520 | 1,225,000 | 0.050 | ||
| 31/07/2025 | 0.048 | 115.400 | 1,775,000 | 29,550,000 | 19.700 | 500,000 | 0.050 | 1,250,000 | 0.050 |
| 30/07/2025 | 0.057 | 120.900 | 4,575,000 | 28,800,000 | 19.200 | 1,475,000 | 0.063 | 3,100,000 | 0.063 |
| 29/07/2025 | 0.072 | 128.300 | 2,500,000 | 27,175,000 | 18.120 | 975,000 | 0.068 | 1,525,000 | 0.069 |
| 28/07/2025 | 0.072 | 128.100 | 1,550,000 | 26,625,000 | 17.750 | 300,000 | 0.074 | 1,250,000 | 0.074 |
| 25/07/2025 | 0.076 | 129.600 | 2,050,000 | 25,675,000 | 17.120 | 575,000 | 0.076 | 1,475,000 | 0.076 |
| 24/07/2025 | 0.082 | 132.100 | 3,075,000 | 24,775,000 | 16.520 | 1,500,000 | 0.090 | 1,575,000 | 0.090 |
| 23/07/2025 | 0.086 | 133.400 | 1,650,000 | 24,700,000 | 16.470 | 800,000 | 0.085 | 850,000 | 0.085 |
| 22/07/2025 | 0.087 | 134.200 | 2,675,000 | 24,650,000 | 16.430 | 1,725,000 | 0.078 | 950,000 | 0.077 |
| 21/07/2025 | 0.071 | 127.700 | 1,875,000 | 25,425,000 | 16.950 | 350,000 | 0.068 | 1,525,000 | 0.071 |
| 18/07/2025 | 0.068 | 126.400 | 2,075,000 | 24,250,000 | 16.170 | 1,050,000 | 0.066 | 1,025,000 | 0.066 |
| 17/07/2025 | 0.063 | 123.800 | 400,000 | 24,275,000 | 16.180 | 200,000 | 0.064 | 200,000 | 0.065 |
| 16/07/2025 | 0.061 | 122.500 | 3,025,000 | 24,275,000 | 16.180 | 1,250,000 | 0.064 | 1,775,000 | 0.064 |
| 15/07/2025 | 0.061 | 123.400 | 200,000 | 23,750,000 | 15.830 | 100,000 | 0.059 | 100,000 | 0.059 |
| 14/07/2025 | 0.057 | 120.400 | 1,300,000 | 23,750,000 | 15.830 | 650,000 | 0.056 | 650,000 | 0.057 |
| 11/07/2025 | 0.058 | 120.100 | 1,900,000 | 23,750,000 | 15.830 | 525,000 | 0.059 | 1,375,000 | 0.059 |
| 10/07/2025 | 0.055 | 119.500 | 2,425,000 | 22,900,000 | 15.270 | 300,000 | 0.052 | 2,125,000 | 0.056 |
| 09/07/2025 | 0.059 | 121.300 | 500,000 | 21,075,000 | 14.050 | 250,000 | 0.059 | 250,000 | 0.059 |
| 08/07/2025 | 0.064 | 122.700 | 0 | 21,075,000 | 14.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |