Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17176 HS-BYD @EC2605A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.081 | 124.500 | 1,500,000 | 45.683 | 750,000 | 0.083 | 750,000 | 0.089 |
| 18/06/2025 | 0.092 | 127.500 | 50,000 | 46.687 | 50,000 | 0.100 | ||
| 17/06/2025 | 0.101 | 129.000 | 1,525,000 | 48.262 | 750,000 | 0.102 | 775,000 | 0.103 |
| 16/06/2025 | 0.106 | 129.800 | 4,850,000 | 49.101 | 2,400,000 | 0.104 | 2,450,000 | 0.104 |
| 13/06/2025 | 0.109 | 131.100 | 13,100,000 | 48.622 | 6,500,000 | 0.105 | 6,550,000 | 0.105 |
| 12/06/2025 | 0.120 | 134.400 | 1,625,000 | 48.913 | 850,000 | 0.129 | 775,000 | 0.129 |
| 11/06/2025 | 0.140 | 140.800 | 13,925,000 | 50.190 | 3,425,000 | 0.139 | 10,150,000 | 0.147 |
| 10/06/2025 | 0.124 | 135.600 | 5,175,000 | 50.358 | 2,525,000 | 0.117 | 2,575,000 | 0.117 |
| 09/06/2025 | 0.114 | 130.755 | 21,925,000 | 50.371 | 10,900,000 | 0.116 | 11,025,000 | 0.116 |
| 06/06/2025 | 0.130 | 132.888 | 12,150,000 | 53.238 | 6,050,000 | 0.129 | 6,100,000 | 0.128 |
| 05/06/2025 | 0.135 | 135.888 | 14,600,000 | 51.751 | 7,300,000 | 0.127 | 7,300,000 | 0.127 |
| 04/06/2025 | 0.132 | 133.955 | 8,600,000 | 52.658 | 4,300,000 | 0.134 | 4,300,000 | 0.133 |
| 03/06/2025 | 0.128 | 132.088 | 17,700,000 | 53.340 | 8,850,000 | 0.123 | 8,850,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |