17176 HS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17176 HS-BYD @EC2605A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.045	114.500	7,850,000	43.414	4,075,000	0.043	3,125,000	0.041
01/08/2025	0.050	116.200	3,975,000	43.933	1,675,000	0.045	2,200,000	0.049
31/07/2025	0.048	115.400	29,325,000	43.675	10,050,000	0.050	16,350,000	0.050
30/07/2025	0.059	120.900	28,350,000	43.375	9,125,000	0.066	16,400,000	0.066
29/07/2025	0.077	128.300	600,000	43.461	350,000	0.074
28/07/2025	0.077	128.100	10,775,000	43.574	5,075,000	0.078	5,500,000	0.078
25/07/2025	0.081	129.600	16,925,000	43.380	10,825,000	0.080	5,350,000	0.080
24/07/2025	0.087	132.100	24,025,000	43.041	11,475,000	0.098	11,000,000	0.096
23/07/2025	0.092	133.400	31,550,000	43.444	12,525,000	0.091	18,500,000	0.091
22/07/2025	0.094	134.200	18,550,000	43.267	8,225,000	0.089	9,150,000	0.087
21/07/2025	0.074	127.700	54,025,000	42.324	26,650,000	0.071	25,700,000	0.072
18/07/2025	0.071	126.400	74,650,000	42.202	37,100,000	0.067	36,375,000	0.067
17/07/2025	0.064	123.800	4,900,000	41.853	2,075,000	0.065	2,350,000	0.065
16/07/2025	0.063	122.500	40,450,000	42.558	19,575,000	0.066	19,000,000	0.066
15/07/2025	0.062	123.400	42,500,000	41.390	19,025,000	0.059	21,375,000	0.059
14/07/2025	0.056	120.400	10,725,000	41.596	5,350,000	0.056	4,600,000	0.056
11/07/2025	0.059	120.100	2,500,000	42.845			2,500,000	0.059
10/07/2025	0.057	119.500	103,025,000	42.502	41,250,000	0.054	60,450,000	0.055
09/07/2025	0.061	121.300	51,675,000	42.439	26,700,000	0.061	24,700,000	0.061
08/07/2025	0.065	122.700	52,275,000	42.796	25,350,000	0.064	26,500,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.