Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17176 HS-BYD @EC2605A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.039 | 112.800 | 9,100,000 | 156,425,000 | 78.210 | 3,625,000 | 0.039 | 1,725,000 | 0.040 |
| 17/09/2025 | 0.040 | 112.800 | 26,800,000 | 158,325,000 | 79.160 | 2,125,000 | 0.038 | 17,225,000 | 0.037 |
| 16/09/2025 | 0.036 | 109.900 | 52,000,000 | 143,225,000 | 71.610 | 2,625,000 | 0.034 | 44,675,000 | 0.035 |
| 15/09/2025 | 0.031 | 108.100 | 19,825,000 | 101,175,000 | 50.590 | 11,950,000 | 0.032 | 2,950,000 | 0.032 |
| 12/09/2025 | 0.027 | 104.500 | 1,525,000 | 110,175,000 | 55.090 | 1,275,000 | 0.027 | ||
| 11/09/2025 | 0.028 | 105.200 | 2,800,000 | 108,900,000 | 54.450 | 750,000 | 0.028 | ||
| 10/09/2025 | 0.028 | 105.600 | 2,975,000 | 108,150,000 | 54.080 | 1,575,000 | 0.029 | 375,000 | 0.029 |
| 09/09/2025 | 0.029 | 105.900 | 900,000 | 109,350,000 | 54.680 | 625,000 | 0.030 | ||
| 08/09/2025 | 0.028 | 105.600 | 1,275,000 | 108,725,000 | 54.360 | 75,000 | 0.027 | ||
| 05/09/2025 | 0.028 | 105.600 | 8,100,000 | 108,650,000 | 54.330 | 325,000 | 0.028 | 75,000 | 0.030 |
| 04/09/2025 | 0.027 | 104.500 | 13,400,000 | 108,900,000 | 54.450 | 11,300,000 | 0.029 | ||
| 03/09/2025 | 0.032 | 108.000 | 10,225,000 | 97,600,000 | 48.800 | 8,450,000 | 0.033 | ||
| 02/09/2025 | 0.037 | 110.800 | 6,025,000 | 89,150,000 | 44.580 | 2,775,000 | 0.035 | ||
| 01/09/2025 | 0.033 | 108.400 | 17,025,000 | 86,375,000 | 43.190 | 8,625,000 | 0.031 | ||
| 29/08/2025 | 0.042 | 114.400 | 40,300,000 | 77,750,000 | 38.880 | 17,900,000 | 0.043 | 17,700,000 | 0.042 |
| 28/08/2025 | 0.038 | 112.000 | 12,825,000 | 77,950,000 | 38.980 | 8,400,000 | 0.038 | 3,800,000 | 0.039 |
| 27/08/2025 | 0.043 | 115.100 | 14,500,000 | 82,550,000 | 41.280 | 4,825,000 | 0.049 | 5,700,000 | 0.047 |
| 26/08/2025 | 0.047 | 117.600 | 36,575,000 | 81,675,000 | 40.840 | 15,700,000 | 0.047 | 15,975,000 | 0.047 |
| 25/08/2025 | 0.044 | 115.800 | 26,650,000 | 81,400,000 | 40.700 | 12,275,000 | 0.044 | 10,075,000 | 0.044 |
| 22/08/2025 | 0.041 | 114.300 | 3,850,000 | 83,600,000 | 41.800 | 1,050,000 | 0.041 | 2,250,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |