17183 SG-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.045 -0.003 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.048	114.500	3,000,000	46.362	1,500,000	0.046	1,500,000	0.045
01/08/2025	0.053	116.200	2,300,000	46.921	1,150,000	0.052	1,150,000	0.052
31/07/2025	0.052	115.400	1,225,000	47.071	600,000	0.055	625,000	0.055
30/07/2025	0.062	120.900	7,425,000	46.604	3,700,000	0.070	3,725,000	0.070
29/07/2025	0.077	128.300	3,350,000	46.042	1,675,000	0.075	1,675,000	0.075
28/07/2025	0.078	128.100	2,600,000	46.483	1,300,000	0.080	1,300,000	0.080
25/07/2025	0.080	129.600	3,450,000	45.739	1,725,000	0.081	1,725,000	0.081
24/07/2025	0.089	132.100	4,700,000	46.588	2,350,000	0.098	2,350,000	0.097
23/07/2025	0.092	133.400	4,250,000	46.408	2,125,000	0.091	2,125,000	0.091
22/07/2025	0.094	134.200	3,425,000	46.304	1,700,000	0.083	1,725,000	0.083
21/07/2025	0.076	127.700	1,250,000	45.658	625,000	0.075	625,000	0.075
18/07/2025	0.074	126.400	350,000	45.824	175,000	0.072	175,000	0.072
17/07/2025	0.070	123.800	1,550,000	46.438	775,000	0.071	775,000	0.071
16/07/2025	0.068	122.500	1,900,000	46.693	950,000	0.071	950,000	0.071
15/07/2025	0.068	123.400	1,900,000	46.004	950,000	0.068	950,000	0.067
14/07/2025	0.063	120.400	700,000	46.482	350,000	0.063	350,000	0.063
11/07/2025	0.065	120.100	1,250,000	47.269	625,000	0.063	625,000	0.063
10/07/2025	0.061	119.500	50,000	46.186	25,000	0.061	25,000	0.062
09/07/2025	0.066	121.300	200,000	46.561	100,000	0.066	100,000	0.065
08/07/2025	0.071	122.700	150,000	47.314	75,000	0.071	75,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.