17183 SG-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.019	99.100	0	48.608
31/10/2025	0.019	100.600	5,055,000	47.104	865,000	0.019	4,190,000	0.019
30/10/2025	0.023	104.200	0	46.981
28/10/2025	0.024	104.800	0	46.937
27/10/2025	0.024	105.700	0	46.116
24/10/2025	0.023	104.000	0	46.544
23/10/2025	0.023	103.900	2,845,000	46.533	305,000	0.023	2,540,000	0.022
22/10/2025	0.023	102.900	410,000	47.247	410,000	0.024
21/10/2025	0.025	103.900	700,000	47.708	290,000	0.027	410,000	0.027
20/10/2025	0.026	104.800	840,000	47.525	400,000	0.026	290,000	0.026
17/10/2025	0.025	103.200	860,000	47.910	300,000	0.029	560,000	0.027
16/10/2025	0.030	107.600	700,000	47.300	255,000	0.030	395,000	0.030
15/10/2025	0.031	108.600	3,520,000	46.966	1,760,000	0.031	1,760,000	0.031
14/10/2025	0.029	105.400	7,915,000	48.356	2,505,000	0.032	3,505,000	0.035
13/10/2025	0.031	106.300	1,850,000	48.703	1,120,000	0.031	705,000	0.030
10/10/2025	0.036	108.200	4,415,000	49.642	1,000,000	0.039	2,415,000	0.038
09/10/2025	0.039	110.200	5,205,000	49.447	2,595,000	0.039	2,460,000	0.039
08/10/2025	0.039	109.700	2,235,000	49.779	1,050,000	0.038	1,185,000	0.037
06/10/2025	0.036	108.100	1,665,000	49.398	1,030,000	0.037	635,000	0.037
03/10/2025	0.038	109.400	1,045,000	49.095	350,000	0.037	695,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.