17183 SG-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.042	112.800	6,700,000	47.093	2,325,000	0.045	4,375,000	0.044
17/09/2025	0.042	112.800	1,900,000	47.011	950,000	0.040	950,000	0.041
16/09/2025	0.038	109.900	1,500,000	47.423	825,000	0.038	675,000	0.036
15/09/2025	0.036	108.100	7,575,000	47.776	2,600,000	0.035	4,600,000	0.036
12/09/2025	0.031	104.500	0	47.720
11/09/2025	0.031	105.200	1,975,000	47.082	650,000	0.032	1,325,000	0.031
10/09/2025	0.031	105.600	2,525,000	46.686	1,100,000	0.033	1,425,000	0.033
09/09/2025	0.032	105.900	750,000	46.927	375,000	0.033	375,000	0.033
08/09/2025	0.032	105.600	1,250,000	47.086	625,000	0.031	625,000	0.031
05/09/2025	0.032	105.600	1,900,000	46.850	1,050,000	0.032	650,000	0.032
04/09/2025	0.031	104.500	400,000	47.090			400,000	0.031
03/09/2025	0.035	108.000	1,350,000	46.390	1,025,000	0.038	325,000	0.034
02/09/2025	0.038	110.800	12,800,000	45.796	5,450,000	0.038	6,225,000	0.038
01/09/2025	0.034	108.400	6,525,000	45.592	2,575,000	0.035	3,575,000	0.034
29/08/2025	0.045	114.400	250,000	45.910	125,000	0.046	125,000	0.047
28/08/2025	0.042	112.000	1,200,000	46.379	600,000	0.042	600,000	0.042
27/08/2025	0.047	115.100	0	46.087
26/08/2025	0.052	117.600	2,400,000	47.044	1,200,000	0.052	1,200,000	0.050
25/08/2025	0.046	115.800	200,000	45.826	100,000	0.046	100,000	0.048
22/08/2025	0.044	114.300	450,000	45.903	225,000	0.043	225,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.