Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17183 SG-BYD @EC2607A (CALL)
Nominal 
0.045 -0.003 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.048 | 114.500 | 3,000,000 | 75,000 | 0.038 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 01/08/2025 | 0.053 | 116.200 | 2,300,000 | 75,000 | 0.038 | 1,150,000 | 0.052 | 1,150,000 | 0.052 |
| 31/07/2025 | 0.052 | 115.400 | 1,225,000 | 75,000 | 0.038 | 600,000 | 0.055 | 625,000 | 0.055 |
| 30/07/2025 | 0.062 | 120.900 | 7,425,000 | 50,000 | 0.025 | 3,700,000 | 0.070 | 3,725,000 | 0.070 |
| 29/07/2025 | 0.077 | 128.300 | 3,350,000 | 25,000 | 0.012 | 1,675,000 | 0.075 | 1,675,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 2,600,000 | 25,000 | 0.012 | 1,300,000 | 0.080 | 1,300,000 | 0.080 |
| 25/07/2025 | 0.080 | 129.600 | 3,450,000 | 25,000 | 0.012 | 1,725,000 | 0.081 | 1,725,000 | 0.081 |
| 24/07/2025 | 0.089 | 132.100 | 4,700,000 | 25,000 | 0.012 | 2,350,000 | 0.098 | 2,350,000 | 0.097 |
| 23/07/2025 | 0.092 | 133.400 | 4,250,000 | 25,000 | 0.012 | 2,125,000 | 0.091 | 2,125,000 | 0.091 |
| 22/07/2025 | 0.094 | 134.200 | 3,425,000 | 25,000 | 0.012 | 1,700,000 | 0.083 | 1,725,000 | 0.083 |
| 21/07/2025 | 0.076 | 127.700 | 1,250,000 | 0 | 0.000 | 625,000 | 0.075 | 625,000 | 0.075 |
| 18/07/2025 | 0.074 | 126.400 | 350,000 | 0 | 0.000 | 175,000 | 0.072 | 175,000 | 0.072 |
| 17/07/2025 | 0.070 | 123.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.071 | 775,000 | 0.071 |
| 16/07/2025 | 0.068 | 122.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.071 | 950,000 | 0.071 |
| 15/07/2025 | 0.068 | 123.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.068 | 950,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 700,000 | 0 | 0.000 | 350,000 | 0.063 | 350,000 | 0.063 |
| 11/07/2025 | 0.065 | 120.100 | 1,250,000 | 0 | 0.000 | 625,000 | 0.063 | 625,000 | 0.063 |
| 10/07/2025 | 0.061 | 119.500 | 50,000 | 0 | 0.000 | 25,000 | 0.061 | 25,000 | 0.062 |
| 09/07/2025 | 0.066 | 121.300 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.065 |
| 08/07/2025 | 0.071 | 122.700 | 150,000 | 0 | 0.000 | 75,000 | 0.071 | 75,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |