17185 SGGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17185 SGGEELY@EC2601A (CALL)

Nominal

0.112 +0.007 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.105	15.840	120,300,000	56.551	60,150,000	0.117	60,150,000	0.117
18/06/2025	0.117	16.180	340,000	56.779	230,000	0.116	110,000	0.117
17/06/2025	0.113	16.360	1,560,000	54.483	720,000	0.115	840,000	0.114
16/06/2025	0.116	16.420	1,020,000	54.602	510,000	0.116	510,000	0.113
13/06/2025	0.112	16.340	4,180,000	53.899	2,090,000	0.116	2,090,000	0.116
12/06/2025	0.128	16.740	1,200,000	54.432	600,000	0.143	600,000	0.143
11/06/2025	0.148	17.240	360,000	57.198	180,000	0.158	180,000	0.156
10/06/2025	0.144	17.190	3,040,000	54.310	1,520,000	0.144	1,520,000	0.146
09/06/2025	0.149	17.230	3,300,000	54.888	1,650,000	0.153	1,650,000	0.152
06/06/2025	0.165	17.610	320,000	54.853	160,000	0.174	160,000	0.166
05/06/2025	0.174	17.770	3,300,000	55.241	1,650,000	0.178	1,650,000	0.179
04/06/2025	0.183	17.890	3,780,000	55.883	1,890,000	0.185	1,890,000	0.186
03/06/2025	0.164	17.410	2,040,000	55.871	1,020,000	0.171	1,020,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.