17185 SGGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17185 SGGEELY@EC2601A (CALL)

Nominal

0.127 +0.005 (+4.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.122	18.180	7,980,000	49.826	3,990,000	0.120	3,990,000	0.119
04/08/2025	0.119	18.100	11,320,000	49.627	3,720,000	0.110	7,600,000	0.110
01/08/2025	0.107	17.660	20,080,000	49.784	10,040,000	0.109	9,940,000	0.109
31/07/2025	0.110	17.680	25,660,000	50.174	11,630,000	0.114	14,030,000	0.114
30/07/2025	0.133	18.340	23,770,000	50.060	11,860,000	0.148	11,870,000	0.147
29/07/2025	0.164	19.140	16,940,000	49.944	8,320,000	0.159	8,520,000	0.158
28/07/2025	0.165	19.080	17,460,000	50.470	8,700,000	0.172	8,760,000	0.171
25/07/2025	0.184	19.460	13,630,000	50.581	6,690,000	0.184	6,940,000	0.184
24/07/2025	0.173	19.140	3,550,000	50.944	1,750,000	0.175	1,800,000	0.174
23/07/2025	0.161	18.900	18,200,000	50.399	9,100,000	0.164	9,100,000	0.165
22/07/2025	0.159	18.800	26,000,000	50.644	13,000,000	0.149	12,970,000	0.149
21/07/2025	0.147	18.440	28,980,000	50.915	14,460,000	0.146	14,490,000	0.146
18/07/2025	0.171	18.920	13,400,000	51.444	6,700,000	0.168	6,700,000	0.168
17/07/2025	0.178	19.020	33,640,000	51.835	16,720,000	0.177	16,920,000	0.177
16/07/2025	0.154	18.260	5,000,000	52.981	2,500,000	0.162	2,500,000	0.162
15/07/2025	0.154	18.240	5,140,000	53.059	2,570,000	0.152	2,570,000	0.152
14/07/2025	0.150	17.980	20,000	54.100	10,000	0.150	10,000	0.148
11/07/2025	0.137	17.580	0	54.016
10/07/2025	0.137	17.600	400,000	53.726	200,000	0.129	200,000	0.116
09/07/2025	0.116	17.000	0	53.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.