Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17185 SGGEELY@EC2601A (CALL)
Nominal 
0.109 +0.006 (+5.825%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.103 | 18.810 | 128,960,000 | 21,190,000 | 30.271 | 51,570,000 | 0.117 | 67,370,000 | 0.113 |
| 17/09/2025 | 0.137 | 19.750 | 31,910,000 | 5,390,000 | 7.700 | 17,720,000 | 0.130 | 11,000,000 | 0.133 |
| 16/09/2025 | 0.112 | 19.050 | 35,880,000 | 12,110,000 | 17.300 | 11,970,000 | 0.110 | 19,140,000 | 0.110 |
| 15/09/2025 | 0.093 | 18.460 | 38,960,000 | 4,940,000 | 7.057 | 19,070,000 | 0.095 | 19,460,000 | 0.096 |
| 12/09/2025 | 0.094 | 18.440 | 20,940,000 | 4,550,000 | 6.500 | 9,840,000 | 0.099 | 10,260,000 | 0.099 |
| 11/09/2025 | 0.102 | 18.650 | 36,530,000 | 4,130,000 | 5.900 | 17,880,000 | 0.102 | 17,810,000 | 0.102 |
| 10/09/2025 | 0.111 | 18.890 | 23,280,000 | 4,200,000 | 6.000 | 11,090,000 | 0.112 | 11,120,000 | 0.113 |
| 09/09/2025 | 0.112 | 18.920 | 9,170,000 | 4,170,000 | 5.957 | 4,130,000 | 0.115 | 4,370,000 | 0.112 |
| 08/09/2025 | 0.094 | 18.310 | 18,190,000 | 3,930,000 | 5.614 | 9,080,000 | 0.098 | 9,110,000 | 0.097 |
| 05/09/2025 | 0.109 | 18.680 | 7,940,000 | 3,900,000 | 5.571 | 3,730,000 | 0.105 | 3,740,000 | 0.104 |
| 04/09/2025 | 0.097 | 18.310 | 14,900,000 | 3,890,000 | 5.557 | 7,450,000 | 0.101 | 7,450,000 | 0.101 |
| 03/09/2025 | 0.113 | 18.730 | 11,030,000 | 3,890,000 | 5.557 | 5,460,000 | 0.118 | 5,460,000 | 0.118 |
| 02/09/2025 | 0.120 | 18.870 | 18,390,000 | 3,890,000 | 5.557 | 8,610,000 | 0.125 | 9,660,000 | 0.125 |
| 01/09/2025 | 0.128 | 19.120 | 27,160,000 | 2,840,000 | 4.057 | 13,580,000 | 0.137 | 13,580,000 | 0.137 |
| 29/08/2025 | 0.149 | 19.560 | 2,200,000 | 2,840,000 | 4.057 | 1,150,000 | 0.139 | 950,000 | 0.133 |
| 28/08/2025 | 0.137 | 19.220 | 23,560,000 | 3,040,000 | 4.343 | 11,680,000 | 0.133 | 11,880,000 | 0.132 |
| 27/08/2025 | 0.140 | 19.210 | 6,410,000 | 2,840,000 | 4.057 | 4,960,000 | 0.148 | 1,440,000 | 0.150 |
| 26/08/2025 | 0.145 | 19.390 | 17,280,000 | 6,360,000 | 9.086 | 8,620,000 | 0.153 | 8,660,000 | 0.153 |
| 25/08/2025 | 0.162 | 19.710 | 3,700,000 | 6,320,000 | 9.029 | 220,000 | 0.158 | 3,480,000 | 0.161 |
| 22/08/2025 | 0.174 | 19.980 | 400,000 | 3,060,000 | 4.371 | 200,000 | 0.166 | 200,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |