17186 SGLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17186 SGLIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	75.400	30,000	75.932
14/11/2025	0.010	77.350	0	72.034
13/11/2025	0.010	79.150	0	69.234
12/11/2025	0.010	79.850	0	67.954
11/11/2025	0.010	79.650	0	67.844
10/11/2025	0.010	79.350	0	67.896
07/11/2025	0.010	77.500	0	69.313
06/11/2025	0.010	78.900	0	67.152
05/11/2025	0.010	77.350	0	68.844
04/11/2025	0.010	77.750	0	67.963
03/11/2025	0.010	80.900	40,000	63.643	30,000	0.010
31/10/2025	0.010	79.750	0	64.185
30/10/2025	0.010	80.550	400,000	62.904	390,000	0.010
28/10/2025	0.013	81.600	20,000	64.867
27/10/2025	0.015	83.600	10,000	64.324			10,000	0.015
24/10/2025	0.019	85.100	0	65.572
23/10/2025	0.019	86.900	0	63.005
22/10/2025	0.019	85.850	210,000	64.057	210,000	0.018
21/10/2025	0.021	86.650	0	64.573
20/10/2025	0.021	86.400	0	64.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.