Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17186 SGLIAUT@EC2602A (CALL)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.065 | 102.000 | 720,000 | 8,560,000 | 10.700 | 300,000 | 0.059 | 350,000 | 0.057 |
| 24/09/2025 | 0.055 | 98.750 | 1,540,000 | 8,510,000 | 10.638 | 750,000 | 0.053 | 790,000 | 0.053 |
| 23/09/2025 | 0.052 | 97.200 | 150,000 | 8,470,000 | 10.588 | 150,000 | 0.052 | ||
| 22/09/2025 | 0.058 | 99.550 | 3,600,000 | 8,320,000 | 10.400 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 19/09/2025 | 0.062 | 100.700 | 7,680,000 | 8,320,000 | 10.400 | 3,840,000 | 0.065 | 3,840,000 | 0.066 |
| 18/09/2025 | 0.066 | 101.800 | 7,650,000 | 8,320,000 | 10.400 | 4,240,000 | 0.069 | 3,070,000 | 0.070 |
| 17/09/2025 | 0.074 | 104.500 | 6,040,000 | 9,490,000 | 11.862 | 4,020,000 | 0.071 | 1,950,000 | 0.069 |
| 16/09/2025 | 0.061 | 100.100 | 5,550,000 | 11,560,000 | 14.450 | 2,440,000 | 0.061 | 3,110,000 | 0.061 |
| 15/09/2025 | 0.053 | 97.550 | 3,840,000 | 10,890,000 | 13.612 | 1,300,000 | 0.051 | 2,030,000 | 0.053 |
| 12/09/2025 | 0.042 | 93.300 | 50,000 | 10,160,000 | 12.700 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.041 | 92.250 | 1,170,000 | 10,110,000 | 12.638 | 1,170,000 | 0.041 | ||
| 10/09/2025 | 0.048 | 95.100 | 660,000 | 8,940,000 | 11.175 | 120,000 | 0.049 | 420,000 | 0.050 |
| 09/09/2025 | 0.047 | 95.100 | 340,000 | 8,640,000 | 10.800 | 220,000 | 0.047 | 120,000 | 0.047 |
| 08/09/2025 | 0.042 | 92.200 | 0 | 8,740,000 | 10.925 | ||||
| 05/09/2025 | 0.044 | 93.150 | 0 | 8,740,000 | 10.925 | ||||
| 04/09/2025 | 0.044 | 92.750 | 30,000 | 8,740,000 | 10.925 | 30,000 | 0.044 | ||
| 03/09/2025 | 0.044 | 92.600 | 700,000 | 8,710,000 | 10.888 | 500,000 | 0.048 | 100,000 | 0.049 |
| 02/09/2025 | 0.042 | 91.700 | 1,000,000 | 9,110,000 | 11.388 | 1,000,000 | 0.042 | ||
| 01/09/2025 | 0.044 | 92.050 | 760,000 | 8,110,000 | 10.138 | 340,000 | 0.043 | 420,000 | 0.043 |
| 29/08/2025 | 0.044 | 91.700 | 6,470,000 | 8,030,000 | 10.038 | 3,330,000 | 0.046 | 2,920,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |