Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17190 BP-BYD @EC2607A (CALL)
Nominal 
0.078 -0.001 (-1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.079 | 124.500 | 1,900,000 | 47.410 | 950,000 | 0.085 | 950,000 | 0.085 |
| 18/06/2025 | 0.088 | 127.500 | 1,100,000 | 47.912 | 550,000 | 0.095 | 550,000 | 0.094 |
| 17/06/2025 | 0.094 | 129.000 | 6,725,000 | 48.553 | 3,400,000 | 0.096 | 3,325,000 | 0.096 |
| 16/06/2025 | 0.097 | 129.800 | 4,200,000 | 48.782 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 13/06/2025 | 0.102 | 131.100 | 4,125,000 | 49.081 | 2,000,000 | 0.100 | 2,125,000 | 0.100 |
| 12/06/2025 | 0.112 | 134.400 | 3,150,000 | 49.311 | 1,200,000 | 0.121 | 1,950,000 | 0.119 |
| 11/06/2025 | 0.130 | 140.800 | 275,000 | 50.302 | 125,000 | 0.134 | 150,000 | 0.132 |
| 10/06/2025 | 135.600 | 0 | ||||||
| 09/06/2025 | 130.755 | 0 | ||||||
| 06/06/2025 | 132.888 | 0 | ||||||
| 05/06/2025 | 135.888 | 0 | ||||||
| 04/06/2025 | 133.955 | 0 | ||||||
| 03/06/2025 | 132.088 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |