17190 BP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.020	102.800	3,065,000	47.458	1,510,000	0.018	1,555,000	0.020
12/11/2025	0.018	100.500	1,835,000	47.682	805,000	0.018	980,000	0.018
11/11/2025	0.020	101.300	1,125,000	48.433			1,125,000	0.020
10/11/2025	0.021	101.800	145,000	48.668	145,000	0.018
07/11/2025	0.017	97.900	165,000	48.427	10,000	0.017	155,000	0.017
06/11/2025	0.016	97.650	0	47.684
05/11/2025	0.015	95.400	190,000	48.517	150,000	0.015
04/11/2025	0.017	97.100	730,000	48.721	580,000	0.018	150,000	0.017
03/11/2025	0.018	99.100	845,000	47.818	210,000	0.018	635,000	0.018
31/10/2025	0.019	100.600	1,230,000	47.104	790,000	0.019	440,000	0.020
30/10/2025	0.023	104.200	795,000	46.981	145,000	0.023	650,000	0.023
28/10/2025	0.024	104.800	0	46.937
27/10/2025	0.025	105.700	525,000	46.765	310,000	0.025	215,000	0.026
24/10/2025	0.024	104.000	635,000	47.213	435,000	0.024	200,000	0.024
23/10/2025	0.023	103.900	1,100,000	46.533	285,000	0.022	815,000	0.023
22/10/2025	0.023	102.900	860,000	47.247	430,000	0.023	430,000	0.023
21/10/2025	0.026	103.900	435,000	48.355	435,000	0.027
20/10/2025	0.026	104.800	2,535,000	47.525	950,000	0.026	1,585,000	0.026
17/10/2025	0.025	103.200	1,900,000	47.910	900,000	0.029	950,000	0.030
16/10/2025	0.029	107.600	9,800,000	46.714	4,490,000	0.027	4,590,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.