17190 BP-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.078 -0.001 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.079	124.500	1,900,000	825,000	0.825	950,000	0.085	950,000	0.085
18/06/2025	0.088	127.500	1,100,000	825,000	0.825	550,000	0.095	550,000	0.094
17/06/2025	0.094	129.000	6,725,000	825,000	0.825	3,400,000	0.096	3,325,000	0.096
16/06/2025	0.097	129.800	4,200,000	900,000	0.900	2,100,000	0.096	2,100,000	0.096
13/06/2025	0.102	131.100	4,125,000	900,000	0.900	2,000,000	0.100	2,125,000	0.100
12/06/2025	0.112	134.400	3,150,000	775,000	0.775	1,200,000	0.121	1,950,000	0.119
11/06/2025	0.130	140.800	275,000	25,000	0.025	125,000	0.134	150,000	0.132
10/06/2025		135.600	0	0	0.000
09/06/2025		130.755	0	0	0.000
06/06/2025		132.888	0	0	0.000
05/06/2025		135.888	0	0	0.000
04/06/2025		133.955	0	0	0.000
03/06/2025		132.088	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.