Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17190 BP-BYD @EC2607A (CALL)
Nominal 
0.046 -0.004 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.050 | 114.500 | 0 | 9,900,000 | 9.900 | ||||
| 01/08/2025 | 0.054 | 116.200 | 8,175,000 | 9,900,000 | 9.900 | 8,100,000 | 0.054 | ||
| 31/07/2025 | 0.054 | 115.400 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 975,000 | 1,700,000 | 1.700 | 125,000 | 0.068 | 825,000 | 0.065 |
| 29/07/2025 | 0.079 | 128.300 | 150,000 | 1,000,000 | 1.000 | 75,000 | 0.078 | 75,000 | 0.078 |
| 28/07/2025 | 0.081 | 128.100 | 100,000 | 1,000,000 | 1.000 | 50,000 | 0.082 | 50,000 | 0.083 |
| 25/07/2025 | 0.083 | 129.600 | 675,000 | 1,000,000 | 1.000 | 275,000 | 0.086 | 400,000 | 0.086 |
| 24/07/2025 | 0.091 | 132.100 | 1,050,000 | 875,000 | 0.875 | 525,000 | 0.099 | 525,000 | 0.098 |
| 23/07/2025 | 0.094 | 133.400 | 500,000 | 875,000 | 0.875 | 225,000 | 0.093 | 275,000 | 0.093 |
| 22/07/2025 | 0.094 | 134.200 | 350,000 | 825,000 | 0.825 | 225,000 | 0.085 | 125,000 | 0.084 |
| 21/07/2025 | 0.076 | 127.700 | 150,000 | 925,000 | 0.925 | 125,000 | 0.076 | 25,000 | 0.075 |
| 18/07/2025 | 0.073 | 126.400 | 50,000 | 1,025,000 | 1.025 | 25,000 | 0.072 | 25,000 | 0.071 |
| 17/07/2025 | 0.068 | 123.800 | 350,000 | 1,025,000 | 1.025 | 175,000 | 0.069 | 175,000 | 0.069 |
| 16/07/2025 | 0.066 | 122.500 | 1,150,000 | 1,025,000 | 1.025 | 575,000 | 0.070 | 575,000 | 0.070 |
| 15/07/2025 | 0.066 | 123.400 | 250,000 | 1,025,000 | 1.025 | 125,000 | 0.064 | 125,000 | 0.065 |
| 14/07/2025 | 0.061 | 120.400 | 200,000 | 1,025,000 | 1.025 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/07/2025 | 0.062 | 120.100 | 0 | 1,025,000 | 1.025 | ||||
| 10/07/2025 | 0.059 | 119.500 | 0 | 1,025,000 | 1.025 | ||||
| 09/07/2025 | 0.063 | 121.300 | 100,000 | 1,025,000 | 1.025 | 50,000 | 0.063 | 50,000 | 0.064 |
| 08/07/2025 | 0.066 | 122.700 | 0 | 1,025,000 | 1.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |