17196 JPALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17196 JPALIBA@EC2512E (CALL)

Nominal

0.103 -0.001 (-0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.104	110.000	730,000	44.505	315,000	0.110	415,000	0.108
18/06/2025	0.119	112.200	1,920,000	44.784	810,000	0.119	910,000	0.120
17/06/2025	0.138	114.800	620,000	45.095	335,000	0.138	235,000	0.135
16/06/2025	0.128	112.900	3,360,000	45.359	1,765,000	0.121	1,365,000	0.117
13/06/2025	0.121	112.000	1,120,000	44.755	385,000	0.128	685,000	0.126
12/06/2025	0.145	114.600	1,100,000	45.868	450,000	0.152	650,000	0.150
11/06/2025	0.174	118.400	0	48.264
10/06/2025	0.163	116.838	770,000	46.030	360,000	0.170	360,000	0.170
09/06/2025	0.167	117.338	880,000	45.968	590,000	0.165	290,000	0.164
06/06/2025	0.146	114.638	200,000	45.308			200,000	0.148
05/06/2025	0.163	116.338	1,100,000	46.001	500,000	0.162	600,000	0.163
04/06/2025	0.134	112.638	10,000	45.274	5,000	0.131	5,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.