17196 JPALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17196 JPALIBA@EC2512E (CALL)

Nominal

0.465 -0.075 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.540	163.200	0	395,000	0.395
31/10/2025	0.580	165.100	0	395,000	0.395
30/10/2025	0.690	172.100	0	395,000	0.395
28/10/2025	0.690	171.000	0	395,000	0.395
27/10/2025	0.720	173.600	0	395,000	0.395
24/10/2025	0.630	168.300	0	395,000	0.395
23/10/2025	0.560	164.600	0	395,000	0.395
22/10/2025	0.550	161.900	0	395,000	0.395
21/10/2025	0.590	165.100	0	395,000	0.395
20/10/2025	0.540	161.900	0	395,000	0.395
17/10/2025	0.450	154.400	0	395,000	0.395
16/10/2025	0.540	161.200	0	395,000	0.395
15/10/2025	0.540	161.600	0	395,000	0.395
14/10/2025	0.465	155.600	5,000	395,000	0.395	5,000	0.470
13/10/2025	0.580	162.600	0	400,000	0.400
10/10/2025	0.610	165.400	0	400,000	0.400
09/10/2025	0.740	173.300	0	400,000	0.400
08/10/2025	0.820	177.600	0	400,000	0.400
06/10/2025	0.880	180.500	0	400,000	0.400
03/10/2025	0.950	185.100	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.