Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17196 JPALIBA@EC2512E (CALL)
Nominal 
0.103 -0.001 (-0.962%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.104 | 110.000 | 730,000 | 200,000 | 0.200 | 315,000 | 0.110 | 415,000 | 0.108 |
| 18/06/2025 | 0.119 | 112.200 | 1,920,000 | 100,000 | 0.100 | 810,000 | 0.119 | 910,000 | 0.120 |
| 17/06/2025 | 0.138 | 114.800 | 620,000 | 0 | 0.000 | 335,000 | 0.138 | 235,000 | 0.135 |
| 16/06/2025 | 0.128 | 112.900 | 3,360,000 | 100,000 | 0.100 | 1,765,000 | 0.121 | 1,365,000 | 0.117 |
| 13/06/2025 | 0.121 | 112.000 | 1,120,000 | 500,000 | 0.500 | 385,000 | 0.128 | 685,000 | 0.126 |
| 12/06/2025 | 0.145 | 114.600 | 1,100,000 | 200,000 | 0.200 | 450,000 | 0.152 | 650,000 | 0.150 |
| 11/06/2025 | 0.174 | 118.400 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.163 | 116.838 | 770,000 | 0 | 0.000 | 360,000 | 0.170 | 360,000 | 0.170 |
| 09/06/2025 | 0.167 | 117.338 | 880,000 | 0 | 0.000 | 590,000 | 0.165 | 290,000 | 0.164 |
| 06/06/2025 | 0.146 | 114.638 | 200,000 | 300,000 | 0.300 | 200,000 | 0.148 | ||
| 05/06/2025 | 0.163 | 116.338 | 1,100,000 | 100,000 | 0.100 | 500,000 | 0.162 | 600,000 | 0.163 |
| 04/06/2025 | 0.134 | 112.638 | 10,000 | 0 | 0.000 | 5,000 | 0.131 | 5,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |