17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.141 -0.003 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.144	39.000	0	74.375
18/06/2025	0.161	40.600	15,000	74.715	7,500	0.157	7,500	0.159
17/06/2025	0.162	40.800	0	74.305
16/06/2025	0.156	40.050	0	74.650
13/06/2025	0.148	39.050	0	74.893
12/06/2025	0.154	39.700	5,000,000	74.693	2,500,000	0.151	2,500,000	0.151
11/06/2025	0.142	38.450	0	74.601
10/06/2025	0.144	38.650	5,000,000	74.601	2,500,000	0.142	2,500,000	0.142
09/06/2025	0.149	39.000	0	75.028
06/06/2025	0.139	37.800	5,000,000	75.181	2,500,000	0.139	2,500,000	0.139
05/06/2025	0.144	38.450	5,000,000	74.714	2,500,000	0.141	2,500,000	0.141
04/06/2025	0.127	36.450	5,005,000	75.112	2,502,500	0.131	2,502,500	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.