17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.116 +0.005 (+4.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.111	40.420	2,075,000	63.750	1,037,500	0.109	1,037,500	0.108
01/08/2025	0.110	39.900	1,000,000	64.613	500,000	0.110	500,000	0.109
31/07/2025	0.111	39.950	1,705,000	64.706	855,000	0.115	850,000	0.115
30/07/2025	0.119	40.950	1,485,000	64.370	710,000	0.124	775,000	0.124
29/07/2025	0.133	42.400	2,010,000	64.605	1,005,000	0.120	1,005,000	0.119
28/07/2025	0.120	40.850	2,920,000	64.860	1,755,000	0.121	1,147,500	0.121
25/07/2025	0.114	40.200	600,000	64.460	300,000	0.113	300,000	0.112
24/07/2025	0.113	40.000	7,000,000	64.604	3,500,000	0.114	3,500,000	0.114
23/07/2025	0.109	39.350	2,300,000	65.029	1,200,000	0.105	1,100,000	0.105
22/07/2025	0.107	39.050	6,527,500	65.103	3,200,000	0.109	3,327,500	0.109
21/07/2025	0.113	39.900	7,002,500	64.589	3,200,000	0.114	3,802,500	0.114
18/07/2025	0.124	40.800	1,420,000	65.305	720,000	0.127	700,000	0.128
17/07/2025	0.129	41.650	6,015,000	64.338	3,000,000	0.130	3,015,000	0.129
16/07/2025	0.131	41.600	1,200,000	65.016	600,000	0.133	600,000	0.131
15/07/2025	0.131	41.750	5,080,000	64.574	2,560,000	0.127	2,520,000	0.127
14/07/2025	0.110	39.300	12,060,000	64.710	6,000,000	0.107	6,060,000	0.107
11/07/2025	0.118	40.000	1,490,000	65.072	767,500	0.122	722,500	0.123
10/07/2025	0.126	41.050	8,050,000	64.538	4,000,000	0.118	4,050,000	0.118
09/07/2025	0.117	39.750	1,000,000	65.271	500,000	0.118	500,000	0.118
08/07/2025	0.121	40.400	1,705,000	64.738	852,500	0.120	852,500	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.